THAI BEVERAGE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 SGD | -1.04% |
|
0.00% | -9.52% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.48 $ | 0.475 $ |
| Volume | 36 730 100 | 51 611 200 | 10 870 200 | 64 945 300 |
| Change | 0.00% | 0.00% | 0.00% | -1.04% |
| Opening | 0.48 | 0.48 | 0.48 | 0.48 |
| High | 0.49 | 0.49 | 0.48 | 0.48 |
| Low | 0.48 | 0.47 | 0.48 | 0.47 |
Performance
| 1 day | -1.04% | ||
| Current month | -3.06% | ||
| 1 month | -2.06% | ||
| 3 months | -8.65% | ||
| 6 months | -10.38% | ||
| Current year | -9.52% | ||
| 1 year | -27.48% | ||
| 3 years | -34.03% | ||
| 5 years | -42.07% | ||
| 10 years | -19.49% |
Volumes
marketsDaily volume
64 945 300
Estimated daily volume
64 945 300
Avg. Volume 20 sessions
29 144 150
Daily volume ratio
2.23
Avg. Volume 20 sessions SGD
13 843 471.25
Avg. Volume 20 sessions USD
10 160 346.51
Record volume 1
470 155 200
Record volume 2
440 107 800
Record volume 3
310 121 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
327 947 134 053
Capitalization (USD)
8 865 722 822
Net sales (THB)
279 085 020 000
Net sales (USD)
7 544 784 431
Free-Float
99 %
Free-Float capitalization (SGD)
324 439 290 142
Free-Float capitalization (USD)
8 770 891 770
Average Daily Capital Traded
0%
Highs and lows
1 week
0.47
0.49
1 month
0.470.50
Current year
0.470.55
1 year
0.470.65
3 years
0.470.74
5 years
0.470.96
10 years
0.471.06
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.51
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
42.63
RSI 14 days
41.60
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | 0.00% | -9.52% | -27.48% | 8.87B | ||
| +0.71% | -1.72% | -10.80% | -34.09% | 38.25B | ||
| +0.04% | -1.90% | -15.71% | -24.80% | 22.97B | ||
| -0.10% | +0.53% | -8.49% | -8.71% | 5.2B | ||
| -2.07% | -4.26% | -21.91% | -49.37% | 5B | ||
| +0.78% | +6.35% | +5.70% | - | 4.46B | ||
| -0.32% | -2.86% | +4.25% | +53.94% | 2.78B | ||
| +1.72% | +0.99% | -18.25% | -16.77% | 1.74B | ||
| +0.18% | +0.83% | +4.19% | -23.41% | 1.59B | ||
| +0.39% | +2.75% | -17.07% | -2.14% | 1.28B | ||
| -0.48% | +1.21% | -7.11% | -5.00% | 1.06B | ||
| -0.65% | +2.87% | +0.28% | -4.10% | 708M | ||
| +5.00% | +27.61% | +119.69% | +1,180.14% | 653M | ||
| +2.95% | +9.52% | -34.13% | -52.75% | 531M | ||
| +2.51% | +7.52% | +2.14% | +54.59% | 432M | ||
| +0.33% | 0.00% | +12.96% | +42.52% | 364M | ||
| Average | +0.62% | +2.22% | +0.39% | +72.17% | ||
| Weighted average by Cap. | +0.20% | -1.00% | -10.05% | -17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b5.o2Rw3ELMvpQMuk_tVL2UC8GvuXqz8yVOt2x-8CVellc.xAEDjRWC6ctiygiOJOXHPpOd7QDyhkJ83BgMyFRt4hThFCi4OrXRzV_NCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:35 am | 0.475 | 200 | 24,018,200 |
| 05:04:35 am | 0.475 | 1,500 | 24,018,000 |
| 05:04:35 am | 0.475 | 13,500 | 24,016,500 |
| 05:04:35 am | 0.475 | 21,500 | 24,003,000 |
| 05:04:35 am | 0.475 | 20,000 | 23,981,500 |
| 05:04:35 am | 0.475 | 10,900 | 23,961,500 |
| 05:04:35 am | 0.475 | 4,000 | 23,950,600 |
| 05:04:35 am | 0.475 | 2,500 | 23,946,600 |
| 05:04:35 am | 0.475 | 6,800 | 23,944,100 |
| 05:04:35 am | 0.475 | 10,000 | 23,937,300 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -23.36% | ||
| 2022 | +3.79% | ||
| 2021 | -10.20% | ||
| 2020 | -17.42% | ||
| 2019 | +45.90% | ||
| 2018 | -33.70% | ||
| 2017 | +8.24% | ||
| 2016 | +23.19% | ||
| 2015 | 0.00% | ||
| 2014 | +27.78% | ||
| 2013 | +36.71% | ||
| 2012 | +61.22% | ||
| 2011 | -14.04% | ||
| 2010 | +16.33% | ||
| 2009 | +25.64% | ||
| 2008 | -23.53% | ||
| 2007 | -5.56% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- Y92 Stock
- Quotes Thai Beverage
