THAC MO HYDRO POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,700 VND | -0.57% |
|
+3.41% | +2.35% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 65600 ₫ | 66000 ₫ | 68000 ₫ | 70100 ₫ | 69700 ₫ |
| Volume | 6 900 | 2 400 | 200 | 100 | 2 100 |
| Change | -2.67% | +0.61% | +3.03% | +3.09% | -0.57% |
| Opening | 66,300.00 | 65,500.00 | 66,000.00 | 70,100.00 | 70,600.00 |
| High | 66,300.00 | 66,000.00 | 68,000.00 | 70,100.00 | 70,700.00 |
| Low | 65,500.00 | 65,500.00 | 66,000.00 | 70,100.00 | 69,700.00 |
Performance
| 1 day | -0.57% | ||
| 1 week | +3.41% | ||
| Current month | -2.79% | ||
| 1 month | -2.38% | ||
| 3 months | -0.14% | ||
| 6 months | +19.15% | ||
| Current year | +2.35% | ||
| 1 year | +27.66% | ||
| 3 years | +64.00% | ||
| 5 years | +77.81% | ||
| 10 years | +255.61% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
2 053
Avg. Volume 20 sessions VND
143 094 100.00
Avg. Volume 20 sessions USD
5 580.67
Record volume 1
1 255 070
Record volume 2
1 160 500
Record volume 3
1 110 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 938 324 076 923
Capitalization (USD)
192 594 639
Net sales (VND)
1 070 306 279 118
Net sales (USD)
41 741 945
Number of employees
159
Sales / Employee (VND)
6 731 486 032
Sales / Employee (USD)
262 528
Free-Float
5.42 %
Free-Float capitalization (VND)
267 743 373 998
Free-Float capitalization (USD)
10 441 992
Average Daily Capital Traded
0%
Highs and lows
1 week
65 500.00
70 700.00
1 month
65 100.0071 900.00
Current year
65 100.0076 500.00
1 year
51 100.0076 500.00
3 years
39 000.0076 500.00
5 years
30 000.0076 500.00
10 years
18 000.0076 500.00
Indicators
Moving average 5 days
67 880.00
Moving average 20 days
69 665.00
Moving average 50 days
71 868.00
Moving average 100 days
69 348.00
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
54.06
RSI 14 days
49.35
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +3.41% | +2.35% | +27.66% | 193M | ||
| -0.33% | +2.07% | +13.13% | +97.01% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +38.34% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -36.48% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.64% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +8.47% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -7.68% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.75% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +7.54% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -24.48% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.03% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.55% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +30.72% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +9.11% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.04% | 1.86B | ||
| Average | -0.09% | +0.09% | -7.27% | +2.95% | ||
| Weighted average by Cap. | +0.13% | +0.38% | -0.29% | +31.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.35% | ||
| 2023 | +37.58% | ||
| 2022 | -3.88% | ||
| 2021 | +22.33% | ||
| 2020 | +17.93% | ||
| 2019 | +10.19% | ||
| 2018 | -3.28% | ||
| 2017 | +28.85% | ||
| 2016 | -10.96% | ||
| 2015 | +1.74% | ||
| 2014 | +70.83% | ||
| 2013 | +46.09% | ||
| 2012 | +45.57% | ||
| 2011 | -22.55% | ||
| 2010 | -44.86% | ||
| 2009 | -22.92% |
- Stock Market
- Equities
- TMP Stock
- Quotes Thac Mo Hydro Power
