TH PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.655 MYR | -0.76% |
|
+2.34% | +35.05% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.66 RM | 0.665 RM | 0.67 RM | 0.66 RM | 0.655 RM |
| Volume | 1 415 900 | 967 300 | 975 000 | 539 700 | 491 300 |
| Change | +3.13% | +0.76% | +0.75% | -1.49% | -0.76% |
| Opening | 0.64 | 0.66 | 0.67 | 0.67 | 0.66 |
| High | 0.66 | 0.67 | 0.68 | 0.67 | 0.67 |
| Low | 0.63 | 0.65 | 0.66 | 0.66 | 0.66 |
Performance
| 1 day | -0.76% | ||
| 1 week | +2.34% | ||
| Current month | -10.27% | ||
| 1 month | -10.88% | ||
| 3 months | +20.18% | ||
| 6 months | +32.32% | ||
| Current year | +35.05% | ||
| 1 year | +23.58% | ||
| 3 years | +37.89% | ||
| 5 years | +19.09% | ||
| 10 years | -68.05% |
Volumes
marketsDaily volume
491 300
Avg. Volume 20 sessions
3 053 067
Avg. Volume 20 sessions MYR
1 999 758.89
Avg. Volume 20 sessions USD
419 677.40
Record volume 1
86 247 359
Record volume 2
27 940 700
Record volume 3
27 654 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
578 557 323
Capitalization (USD)
121 418 354
Net sales (MYR)
752 027 000
Net sales (USD)
157 823 394
Number of employees
6 777
Sales / Employee (MYR)
110 968
Sales / Employee (USD)
23 288
Free-Float
18.63 %
Free-Float capitalization (MYR)
107 771 124
Free-Float capitalization (USD)
22 617 279
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.63
0.68
1 month
0.630.76
Current year
0.480.89
1 year
0.480.89
3 years
0.381.17
5 years
0.191.17
10 years
0.192.18
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.70
Moving average 50 days
0.73
Moving average 100 days
0.62
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+6.87%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
34.69
RSI 14 days
38.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +2.34% | +35.05% | +23.58% | 121M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.59% | +0.93% | +2.23% | -5.12% | ||
| Weighted average by Cap. | -0.20% | -0.05% | -1.86% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.05% | ||
| 2023 | -7.62% | ||
| 2022 | -12.50% | ||
| 2021 | +5.26% | ||
| 2020 | -12.31% | ||
| 2019 | +39.78% | ||
| 2018 | -59.57% | ||
| 2017 | +4.55% | ||
| 2016 | -5.17% | ||
| 2015 | -31.76% | ||
| 2014 | -9.57% | ||
| 2013 | +13.37% | ||
| 2012 | -6.13% | ||
| 2011 | +1.92% | ||
| 2010 | +42.47% | ||
| 2009 | +27.51% | ||
| 2008 | -32.25% | ||
| 2007 | +29.50% | ||
| 2006 | +30.50% |
- Stock Market
- Equities
- THPLANT Stock
- Quotes TH Plantations
