TGV SRAAC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.77 INR | -0.96% |
|
-4.34% | -13.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 94.89 ₹ | 94.89 ₹ | 93.37 ₹ | 91.65 ₹ | 90.77 ₹ |
| Volume | 112 188 | 139 808 | 154 786 | 115 841 | 108 963 |
| Change | -0.79% | 0.00% | -1.60% | -1.84% | -0.96% |
| Opening | 94.60 | 95.35 | 95.89 | 93.40 | 91.75 |
| High | 96.54 | 96.20 | 96.00 | 94.07 | 93 |
| Low | 94.55 | 93.22 | 92.94 | 91.40 | 89.7 |
Performance
| 1 day | -0.96% | ||
| 1 week | -4.34% | ||
| Current month | -4.34% | ||
| 1 month | -8.44% | ||
| 3 months | -11.27% | ||
| 6 months | -19.71% | ||
| Current year | -13.96% | ||
| 1 year | -15.13% | ||
| 3 years | +156.78% | ||
| 5 years | +139.50% | ||
| 10 years | +1,071.23% |
Volumes
marketsDaily volume
108 963
Estimated daily volume
108 963
Avg. Volume 20 sessions
153 432
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
13 927 022.64
Avg. Volume 20 sessions USD
166 831.80
Record volume 1
4 164 983
Record volume 2
3 380 410
Record volume 3
2 970 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 814 030 387
Capitalization (USD)
117 562 270
Net sales (INR)
23 257 320 000
Net sales (USD)
278 599 436
Number of employees
960
Sales / Employee (INR)
24 226 375
Sales / Employee (USD)
290 208
Free-Float
36.76 %
Free-Float capitalization (INR)
3 613 724 271
Free-Float capitalization (USD)
43 288 803
Average Daily Capital Traded
0.14%
Highs and lows
1 week
89.70
96.20
1 month
89.70105.01
Current year
80.75115.00
1 year
80.75132.75
3 years
29.85182.00
5 years
10.55182.00
10 years
7.52182.00
Indicators
Moving average 5 days
94.09
Moving average 20 days
97.35
Moving average 50 days
94.50
Moving average 100 days
99.35
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+9.45%
STIM
RSI 9 days
38.91
RSI 14 days
44.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -4.34% | -13.96% | -15.13% | 118M | ||
| 0.00% | -1.08% | +3.28% | +11.35% | 102B | ||
| -0.37% | -4.56% | -2.28% | -8.31% | 65.27B | ||
| -0.97% | +2.33% | +46.19% | +238.11% | 41.44B | ||
| +3.19% | +2.33% | +19.68% | +2.03% | 40.05B | ||
| +0.63% | -1.93% | +4.90% | +7.94% | 32.48B | ||
| +0.69% | +1.52% | +9.53% | +26.39% | 19.71B | ||
| +2.95% | +3.14% | +15.64% | +31.28% | 17.33B | ||
| +3.03% | +3.03% | +21.26% | +3.50% | 15.6B | ||
| +3.03% | -0.43% | +11.59% | -11.36% | 15.34B | ||
| +1.58% | +0.17% | -13.23% | -25.55% | 14.15B | ||
| 0.00% | -0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.84B | ||
| -4.16% | -3.54% | +28.59% | +128.64% | 9.78B | ||
| +3.15% | -0.60% | -15.02% | -43.11% | 9.4B | ||
| +2.32% | -2.03% | +5.73% | -18.41% | 9.31B | ||
| Average | +0.71% | +1.17% | +6.02% | +18.69% | ||
| Weighted average by Cap. | +0.60% | +0.70% | +9.09% | +28.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b26c098.pwUoTPkUP9seNKseMjHPAz2enJXXNyemr8Ne-MUNwPY.wihgLap6VoNwW_QrXkiNYWfO2P6PWR_s-Y0TvL1OjbHsXGktqFBws19X8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 91 | 115 | 108,963 |
| 05:59:44 am | 90.99 | 5 | 108,848 |
| 05:59:36 am | 90.99 | 30 | 108,843 |
| 05:59:29 am | 90.99 | 15 | 108,813 |
| 05:59:00 am | 91 | 384 | 108,798 |
| 05:58:21 am | 90.83 | 20 | 108,414 |
| 05:58:13 am | 90.8 | 41 | 108,394 |
| 05:58:09 am | 90.81 | 5 | 108,353 |
| 05:58:01 am | 90.81 | 4 | 108,348 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -20.26% | ||
| 2022 | +169.18% | ||
| 2021 | +67.75% | ||
| 2020 | +21.83% | ||
| 2019 | -29.06% | ||
| 2018 | -49.40% | ||
| 2017 | +255.44% | ||
| 2016 | -1.82% | ||
| 2015 | +76.31% | ||
| 2014 | +44.81% | ||
| 2013 | -24.88% | ||
| 2012 | +17.76% | ||
| 2011 | -35.26% | ||
| 2010 | -5.54% | ||
| 2009 | +40.40% | ||
| 2008 | -67.22% | ||
| 2007 | +163.30% | ||
| 2006 | -32.92% | ||
| 2005 | +32.25% | ||
| 2004 | +33.30% | ||
| 2003 | +113.19% | ||
| 2002 | +65.45% | ||
| 2001 | -51.75% | ||
| 2000 | -10.94% | ||
| 1999 | +16.36% | ||
| 1998 | -11.29% | ||
| 1997 | -43.12% | ||
| 1996 | -35.88% | ||
| 1995 | -17.07% |
- Stock Market
- Equities
- TGVSL6 Stock
- Quotes TGV SRAAC Limited