TG THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.19 USD | -1.40% |
|
+16.39% | -5.21% |
| May. 01 | Wall Street Set to Open Lower Ahead of Fed Rate Decision; Private Employment Figures Top Forecasts | MT |
| May. 01 | Transcript : TG Therapeutics, Inc., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.66 $ | 15.88 $ | 16.42 $ | 16.19 $ | 16.19 $ |
| Volume | 5 206 680 | 18 588 085 | 8 549 317 | 4 799 335 | 4 802 679 |
| Change | +2.55% | +16.25% | +3.40% | -1.40% | -1.40% |
| Opening | 13.30 | 17.15 | 16.20 | 16.75 | 16.75 |
| High | 13.75 | 18.00 | 16.76 | 17.00 | 17 |
| Low | 12.93 | 14.87 | 15.55 | 15.96 | 15.96 |
Performance
| 1 day | +1.83% | ||
| 1 week | +24.57% | ||
| Current month | +22.84% | ||
| 1 month | +15.96% | ||
| 3 months | +9.60% | ||
| 6 months | +51.72% | ||
| Current year | -1.76% | ||
| 1 year | -51.88% | ||
| 3 years | -61.26% | ||
| 5 years | +106.14% | ||
| 10 years | +205.09% |
Volumes
marketsDaily volume
680 291
Estimated daily volume
10 486 699
Avg. Volume 20 sessions
4 121 980
Daily volume ratio
2.54
Avg. Volume 20 sessions USD
69 043 165.00
Record volume 1
50 843 293
Record volume 2
37 963 752
Record volume 3
33 774 390
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 379 321 660
Net sales (USD)
233 662 000
Number of employees
264
Sales / Employee (USD)
885 083
Free-Float
90.42 %
Free-Float capitalization (USD)
2 295 173 938
Average Daily Capital Traded
2.9%
Highs and lows
1 week
12.93
18.00
1 month
12.9318.00
Current year
12.8422.67
1 year
6.4635.67
3 years
3.4842.98
5 years
3.4856.74
10 years
3.3256.74
Indicators
Moving average 5 days
14.55
Moving average 20 days
14.25
Moving average 50 days
15.09
Moving average 100 days
15.74
Price spread / (MMA5)
-13.13%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-9.93%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
71.81
RSI 14 days
63.74
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +24.57% | -1.76% | -51.88% | 2.38B | ||
| -1.87% | +15.36% | +25.25% | -4.29% | 48.09B | ||
| +1.40% | -0.53% | +48.04% | -5.38% | 40.62B | ||
| +1.05% | -3.24% | -1.78% | +21.52% | 40.43B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.36B | ||
| +1.10% | -0.92% | +7.91% | +64.43% | 24.89B | ||
| +2.85% | +7.20% | -19.74% | -22.99% | 19.01B | ||
| +1.54% | +0.09% | +29.28% | +92.86% | 12.09B | ||
| +1.27% | +20.70% | +0.21% | -10.07% | 11.88B | ||
| +2.70% | +3.49% | +0.26% | +23.80% | 11.8B | ||
| +0.17% | +10.57% | +17.59% | +18.39% | 11.45B | ||
| +1.19% | +4.35% | -2.93% | -6.19% | 9.47B | ||
| +1.42% | +18.16% | +19.13% | +111.81% | 6.72B | ||
| +0.74% | +10.68% | +38.77% | +67.02% | 6.68B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.62B | ||
| +1.99% | -0.37% | +24.38% | -15.47% | 6.49B | ||
| Average | +1.20% | +7.30% | +11.62% | +16.64% | ||
| Weighted average by Cap. | +0.96% | +5.71% | +13.46% | +14.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c2e70d7ce45c5c30b399c00eab2f841._-8vBmFH3aLrrNzWVcf7NZdPej3lLhVxTU6iiMPQBbY.0phhQjQUnOCDnbK1MuqtVuUiO1HcZkI-HQTgwIS5V4aOjF9qTBa67oDfiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:12 am | 16.77 | 100 | 597,181 |
| 09:55:12 am | 16.78 | 300 | 597,081 |
| 09:55:06 am | 16.78 | 200 | 596,781 |
| 09:55:05 am | 16.76 | 100 | 596,581 |
| 09:55:05 am | 16.76 | 100 | 596,481 |
| 09:55:04 am | 16.76 | 100 | 596,381 |
| 09:55:04 am | 16.74 | 100 | 596,281 |
| 09:55:03 am | 16.74 | 1,135 | 596,181 |
| 09:55:01 am | 16.74 | 100 | 595,046 |
| 09:54:48 am | 16.73 | 100 | 594,946 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +44.38% | ||
| 2022 | -37.74% | ||
| 2021 | -63.48% | ||
| 2020 | +368.65% | ||
| 2019 | +170.73% | ||
| 2018 | -50.00% | ||
| 2017 | +76.34% | ||
| 2016 | -61.02% | ||
| 2015 | -24.68% | ||
| 2014 | +306.15% | ||
| 2013 | +7.14% | ||
| 2012 | +220.35% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- TGTX Stock
- Quotes TG Therapeutics, Inc.
