TG METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 AUD | +7.41% |
|
+5.45% | -24.68% |
| May. 01 | TG Metals Completes Exploration Target Estimate at Western Australia's Burmeister Deposit; Shares Rise 5% | MT |
| Mar. 20 | TG Metals Highlights Targets at Lake Johnston Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.27 $ | 0.26 $ | 0.27 $ | 0.29 $ | 0.29 $ |
| Volume | 56 539 | 354 084 | 197 226 | 695 322 | 695 322 |
| Change | +3.85% | -3.70% | +3.85% | +7.41% | +7.41% |
| Opening | 0.27 | 0.27 | 0.26 | 0.27 | 0.265 |
| High | 0.28 | 0.28 | 0.27 | 0.30 | 0.295 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | +7.41% | ||
| 1 week | +5.45% | ||
| Current month | +41.46% | ||
| 1 month | +48.72% | ||
| 3 months | -10.77% | ||
| 6 months | -67.23% | ||
| Current year | -24.68% | ||
| 1 year | +141.67% |
Volumes
marketsDaily volume
695 322
Estimated daily volume
695 322
Avg. Volume 20 sessions
321 085
Daily volume ratio
2.17
Avg. Volume 20 sessions AUD
93 114.65
Avg. Volume 20 sessions USD
61 751.77
Record volume 1
25 458 540
Record volume 2
16 944 810
Record volume 3
15 209 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
12 805 332
Capitalization (USD)
12 805 332
Net sales ()
0
Free-Float
61.5 %
Free-Float capitalization (AUD)
7 875 212
Free-Float capitalization (USD)
7 875 212
Average Daily Capital Traded
0.73%
Highs and lows
1 week
0.26
0.30
1 month
0.200.31
Current year
0.180.39
1 year
0.091.30
3 years
0.091.30
5 years
0.091.30
10 years
0.091.30
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.26
Price spread / (MMA5)
-7.93%
Price spread / (MMA20)
-12.41%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-11.86%
STIM
RSI 9 days
55.29
RSI 14 days
55.93
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +5.45% | -24.68% | +141.67% | 12.81M | ||
| +0.48% | +7.38% | +61.07% | - | 47.67B | ||
| -6.39% | -1.44% | +34.33% | +58.15% | 30.21B | ||
| +1.26% | +1.26% | +16.52% | +39.44% | 14.89B | ||
| -5.05% | +2.34% | +75.44% | -37.79% | 12.12B | ||
| -5.10% | +5.23% | +31.21% | +41.73% | 8.66B | ||
| -1.91% | -1.20% | +25.00% | +38.05% | 7.32B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -1.61% | +1.29% | +70.85% | +91.32% | 6.08B | ||
| -4.03% | +1.00% | +39.97% | +277.10% | 4.63B | ||
| -8.66% | -4.07% | +78.05% | +111.40% | 3.64B | ||
| -2.98% | +9.84% | +113.62% | +118.52% | 3.13B | ||
| -2.20% | +0.62% | +33.51% | +67.52% | 3.06B | ||
| -4.22% | +3.79% | +47.78% | +26.63% | 2.43B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| -6.72% | +3.97% | +14.40% | +37.02% | 946M | ||
| Average | -2.39% | +3.27% | +43.26% | +75.38% | ||
| Weighted average by Cap. | -2.21% | +3.23% | +48.52% | +55.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f687985f1ffd4996fcfc287b11d.W7LpXrfdq9oS9HFvuJnalHm7vzNcKXWDcFVjd-E11xw.Yt2uJv3ln4NKrSM5_si5wEv-yHkUeBvXBjI7M4VniGgr6qMN2Yv-716xSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:44 am | 0.29 | 8,494 | 695,322 |
| 01:56:05 am | 0.295 | 5 | 686,828 |
| 01:53:25 am | 0.29 | 2,530 | 686,823 |
| 01:47:15 am | 0.29 | 15,124 | 684,293 |
| 01:39:30 am | 0.29 | 10,000 | 669,169 |
| 01:37:48 am | 0.29 | 3,389 | 659,169 |
| 01:37:48 am | 0.29 | 4,368 | 655,780 |
| 01:37:48 am | 0.29 | 33,360 | 651,412 |
| 01:37:48 am | 0.29 | 10,000 | 618,052 |
| 01:37:48 am | 0.29 | 10,000 | 608,052 |
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | +266.67% | ||
| 2022 | -41.67% |
- Stock Market
- Equities
- TG6 Stock
- Quotes TG Metals Limited