TEYI PHARMACEUTICAL GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 CNY | -0.10% |
|
-2.36% | -25.62% |
| Apr. 19 | Teyi Pharmaceutical Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Teyi Pharmaceutical Group Co.,Ltd Approves the Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.77 ¥ | 9.57 ¥ | 9.52 ¥ | 9.53 ¥ | 9.52 ¥ |
| Volume | 10 057 400 | 9 941 663 | 7 934 702 | 8 031 051 | 7 177 369 |
| Change | +0.21% | -2.05% | -0.52% | +0.11% | -0.10% |
| Opening | 9.68 | 9.78 | 9.55 | 9.50 | 9.57 |
| High | 9.85 | 9.80 | 9.63 | 9.57 | 9.59 |
| Low | 9.68 | 9.56 | 9.51 | 9.40 | 9.47 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.36% | ||
| Current month | -0.94% | ||
| 1 month | -17.11% | ||
| 3 months | -7.83% | ||
| 6 months | -22.24% | ||
| Current year | -25.62% | ||
| 1 year | -20.29% | ||
| 3 years | +4.71% | ||
| 5 years | +16.77% |
Volumes
marketsDaily volume
7 177 369
Avg. Volume 20 sessions
14 859 108
Avg. Volume 20 sessions CNY
141 458 708.16
Avg. Volume 20 sessions USD
19 547 188.67
Record volume 1
149 454 199
Record volume 2
149 087 966
Record volume 3
145 742 952
Capital turnover ratio
0.03
Basic data
Capitalization (CNY)
4 862 906 819
Capitalization (USD)
671 971 053
Net sales (CNY)
1 067 212 110
Net sales (USD)
147 470 571
Number of employees
1 243
Sales / Employee (CNY)
858 578
Sales / Employee (USD)
118 641
Highs and lows
1 week
9.40
9.80
1 month
9.1910.55
Current year
8.2513.29
1 year
8.2517.49
3 years
5.6419.64
5 years
5.0119.64
10 years
4.6523.05
Indicators
Moving average 5 days
9.58
Moving average 20 days
9.91
Moving average 50 days
10.70
Moving average 100 days
11.11
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
34.59
RSI 14 days
37.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -2.36% | -25.62% | -20.29% | 672M | ||
| +1.71% | +3.36% | +34.35% | +77.04% | 705B | ||
| +1.21% | +0.16% | +30.57% | +54.52% | 583B | ||
| -2.18% | +0.03% | -3.49% | -4.81% | 364B | ||
| -0.15% | +1.31% | +20.15% | +13.42% | 332B | ||
| -1.12% | +2.03% | +6.19% | +13.40% | 291B | ||
| +0.99% | -0.38% | +15.09% | +1.36% | 238B | ||
| -0.32% | +5.65% | -2.94% | -17.14% | 210B | ||
| +0.40% | +0.47% | +10.68% | +2.95% | 209B | ||
| +0.66% | +1.97% | +9.21% | +40.78% | 169B | ||
| -0.38% | +0.32% | -0.90% | -22.41% | 162B | ||
| +0.10% | -2.65% | -0.56% | -11.01% | 121B | ||
| -1.17% | -2.95% | +21.13% | +23.20% | 91.96B | ||
| -1.48% | -3.77% | -15.49% | -34.14% | 87.9B | ||
| +0.27% | +0.53% | -16.18% | -13.88% | 84.59B | ||
| -0.63% | +1.50% | +41.94% | +12.74% | 67.94B | ||
| Average | +0.00% | +0.28% | +7.76% | +7.23% | ||
| Weighted average by Cap. | +0.12% | +1.34% | +15.57% | +24.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +11.25% | ||
| 2022 | +31.72% | ||
| 2021 | +43.99% | ||
| 2020 | -30.39% | ||
| 2019 | +30.18% | ||
| 2018 | -27.43% | ||
| 2017 | -32.61% | ||
| 2016 | -7.42% | ||
| 2015 | +38.03% | ||
| 2014 | +108.28% |
- Stock Market
- Equities
- 002728 Stock
- Quotes Teyi Pharmaceutical Group Co.,Ltd