TEXWINCA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.91 HKD | +2.25% |
|
+10.98% | -5.21% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.86 $ | 0.87 $ | 0.89 $ | 0.91 $ |
| Volume | 4 316 000 | 800 000 | 1 609 186 | 2 270 000 |
| Change | +4.88% | +1.16% | +2.30% | +2.25% |
| Opening | 0.83 | 0.88 | 0.87 | 0.89 |
| High | 0.88 | 0.88 | 0.90 | 0.93 |
| Low | 0.82 | 0.87 | 0.87 | 0.89 |
Performance
| 1 day | +2.25% | ||
| 1 week | +10.98% | ||
| Current month | +16.67% | ||
| 1 month | +12.35% | ||
| 3 months | +10.98% | ||
| 6 months | -13.33% | ||
| Current year | -5.21% | ||
| 1 year | -37.24% | ||
| 3 years | -53.81% | ||
| 5 years | -68.51% | ||
| 10 years | -89.28% |
Volumes
marketsDaily volume
2 270 000
Estimated daily volume
2 270 000
Avg. Volume 20 sessions
1 663 942
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
1 514 187.22
Avg. Volume 20 sessions USD
193 943.16
Record volume 1
109 628 000
Record volume 2
98 244 000
Record volume 3
88 084 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 256 547 812
Capitalization (USD)
160 943 670
Net sales (HKD)
6 058 755 000
Net sales (USD)
776 029 575
Number of employees
8 921
Sales / Employee (HKD)
679 156
Sales / Employee (USD)
86 989
Free-Float
48.96 %
Free-Float capitalization (HKD)
615 194 521
Free-Float capitalization (USD)
78 796 575
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.82
0.93
1 month
0.730.93
Current year
0.720.95
1 year
0.721.48
3 years
0.722.10
5 years
0.722.99
10 years
0.729.58
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.79
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
78.60
RSI 14 days
70.64
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +10.98% | -5.21% | -37.24% | 161M | ||
| +0.97% | +6.89% | +31.17% | +16.90% | 7.81B | ||
| +1.26% | +1.09% | -0.12% | +43.00% | 3.33B | ||
| +1.97% | +0.65% | +6.89% | +22.20% | 2.32B | ||
| -2.01% | +8.25% | +6.07% | +20.71% | 2.25B | ||
| +3.76% | +3.13% | +14.41% | +149.65% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.59% | 1.77B | ||
| +0.75% | +2.36% | +12.27% | +20.03% | 1.73B | ||
| +1.69% | +0.07% | -2.51% | +52.10% | 1.62B | ||
| +2.75% | +0.19% | +22.72% | +95.52% | 1.56B | ||
| +1.55% | +3.05% | +24.47% | +17.63% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.61% | -6.35% | -14.34% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.38% | +2.76% | +15.73% | +102.38% | 1.23B | ||
| +1.99% | +0.81% | +39.97% | +237.78% | 1.12B | ||
| Average | +1.42% | +2.20% | +10.53% | +44.41% | ||
| Weighted average by Cap. | +1.26% | +1.64% | +14.33% | +41.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fa6fe595f46744e31.8YoFrPVjDuoAOcAbBTQ-uPx7_tsmUMw0IhRRfAEXzRw.ovNV26ABY5B4dPdCQVtW8IUyy4xxBrhyT3MkRVYigmap6EeUjQI3j01qtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.91 | 2,000 | 2,250,000 |
| 03:59:57 am | 0.92 | 98,000 | 2,248,000 |
| 03:34:30 am | 0.92 | 34,000 | 2,150,000 |
| 03:16:16 am | 0.91 | 8,000 | 2,116,000 |
| 03:16:16 am | 0.91 | 2,000 | 2,108,000 |
| 03:03:42 am | 0.92 | 138,000 | 2,106,000 |
| 03:03:42 am | 0.92 | 34,000 | 1,968,000 |
| 02:59:18 am | 0.91 | 2,000 | 1,934,000 |
| 02:59:18 am | 0.91 | 6,000 | 1,932,000 |
| 02:58:37 am | 0.91 | 90,000 | 1,926,000 |
Monthly variations
Annual change
| 2024 | -5.21% | ||
| 2023 | -23.20% | ||
| 2022 | -19.35% | ||
| 2021 | +4.03% | ||
| 2020 | -22.80% | ||
| 2019 | -24.61% | ||
| 2018 | -40.47% | ||
| 2017 | -15.19% | ||
| 2016 | -37.48% | ||
| 2015 | +21.04% | ||
| 2014 | -17.89% | ||
| 2013 | +11.93% | ||
| 2012 | -15.43% | ||
| 2011 | -12.49% | ||
| 2010 | +35.86% | ||
| 2009 | +119.70% | ||
| 2008 | -52.92% | ||
| 2007 | +30.06% | ||
| 2006 | -3.75% | ||
| 2005 | -23.81% | ||
| 2004 | +30.09% | ||
| 2003 | -2.59% | ||
| 2002 | +55.70% | ||
| 2001 | +164.18% | ||
| 2000 | +17.50% | ||
| 1999 | +106.90% | ||
| 1998 | -50.85% | ||
| 1997 | -42.44% | ||
| 1996 | +230.65% | ||
| 1995 | -40.95% | ||
| 1994 | -26.32% | ||
| 1993 | +135.54% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- 321 Stock
- Quotes Texwinca Holdings Limited
