Quotes Text S.A.

Equities

TXT

PLLVTSF00010

Software

Market Closed - Warsaw S.E. Other stock markets 11:55:56 2024-04-26 am EDT			5-day change	1st Jan Change
90.3 ^PLN	+0.89%		-0.55%	-22.02%

Apr. 03	Transcript : Text S.A., Q4 2024 Earnings Call, Apr 03, 2024
Feb. 28	Text S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

Text S.A.(TXT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	92.1 zł	90.1 zł	89.5 zł	90.3 zł
Volume	38 911	41 480	25 105	13 630
Change	+1.43%	-2.17%	-0.67%	+0.89%
Opening	91.00	92.30	90.10	90.00
High	92.80	92.50	91.20	91.80
Low	90.20	90.00	89.30	90.00

Performance

1 day	+0.89%
1 week	-0.55%
Current month	+0.33%
1 month	+2.61%
3 months	-4.75%
6 months	-20.37%
Current year	-22.02%
1 year	-34.85%
3 years	-27.41%
5 years	+203.02%
10 years	+388.11%

Volumes

markets

Daily volume

13 630

Estimated daily volume

13 630

Avg. Volume 20 sessions

39 230

Daily volume ratio

0.35

Avg. Volume 20 sessions PLN

3 542 469.00

Avg. Volume 20 sessions USD

878 132.01

Record volume 1

990 881

Record volume 2

840 606

Record volume 3

489 976

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (PLN)

2 317 066 744

Capitalization (USD)

574 370 724

Net sales (PLN)

315 722 000

Net sales (USD)

78 263 379

Free-Float

58.73 %

Free-Float capitalization (PLN)

1 360 927 847

Free-Float capitalization (USD)

337 356 321

Average Daily Capital Traded

0.15%

Highs and lows

1 week

89.30

92.80

1 month

88.90

99.80

Current year

85.70

120.00

1 year

85.70

154.60

3 years

81.00

157.60

5 years

27.05

157.60

10 years

14.20

157.60

Indicators

Moving average 5 days

90.56

Moving average 20 days

92.62

Moving average 50 days

92.47

Moving average 100 days

98.60

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+2.57%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

+9.19%

STIM

RSI 9 days

39.96

RSI 14 days

43.62

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TEXT S.A.	+0.89%	-0.55%	-22.02%	-34.85%	574M
	ADOBE INC.	+0.87%	+2.70%	-19.95%	+28.58%	214B
	ROPER TECHNOLOGIES, INC.	-2.52%	-1.42%	-3.37%	+16.29%	56.39B
	AUTODESK, INC.	+0.71%	+0.66%	-10.49%	+14.63%	46.62B
	DATADOG, INC.	+4.95%	+9.46%	+8.30%	+87.22%	43.93B
	ELECTRONIC ARTS INC.	+0.46%	+0.50%	-6.51%	+1.10%	34.19B
	ANSYS, INC.	+2.13%	+3.70%	-7.95%	+6.04%	29.14B
	APPLOVIN CORPORATION	+6.66%	+10.51%	+85.24%	+333.47%	24.32B
	PTC INC.	+0.62%	+2.62%	+3.45%	+46.74%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+3.86%	+3.86%	+25.45%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+29.39%	11.94B
	CONFLUENT, INC.	+2.98%	+10.64%	+27.14%	+29.24%	9.44B
	DROPBOX, INC.	+0.92%	+5.09%	-18.08%	+19.79%	8.17B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+114.10%	7.78B
	DOLBY LABORATORIES, INC.	-0.89%	+1.30%	-8.10%	-5.00%	7.57B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	0.00%	+0.52%	+0.97%	+31.58%	7.06B
Average	+1.44%	+3.19%	+7.32%	+46.49%
Weighted average by Cap.	+1.15%	+3.01%	-3.93%	+43.01%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fa0853643639880c56.kWUY6idz_LQGbvieP-94-qVmhkdEhKYLZ5twfgnNgWo.8gQo2HIJyeF3MYr6ZZUUnd8nqyYyz8RTHtMBR0-VzSOnFSyzQQCe62ldrQ

Date	Price	Volume	Daily volume
11:00:00 am	90.3	19	13,630
11:00:00 am	90.3	60	13,611
11:00:00 am	90.3	20	13,551
11:00:00 am	90.3	299	13,531
11:00:00 am	90.3	101	13,232
11:00:00 am	90.3	65	13,131
11:00:00 am	90.3	122	13,066
11:00:00 am	90.3	24	12,944
11:00:00 am	90.3	19	12,920
11:00:00 am	90.3	71	12,901