TEXMACO RAIL & ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186.7 INR | -0.72% |
|
+13.05% | +9.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 171.15 ₹ | 178.45 ₹ | 188.05 ₹ | 186.7 ₹ |
| Volume | 1 322 208 | 2 948 291 | 6 569 644 | 2 883 589 |
| Change | +1.30% | +4.27% | +5.38% | -0.72% |
| Opening | 169.00 | 172.10 | 179.10 | 188.95 |
| High | 172.00 | 179.50 | 189.00 | 191.75 |
| Low | 168.80 | 171.70 | 178.85 | 185.20 |
Performance
| 1 day | -0.72% | ||
| 1 week | +13.05% | ||
| Current month | +13.29% | ||
| 1 month | +10.77% | ||
| 3 months | -11.41% | ||
| 6 months | +51.30% | ||
| Current year | +9.09% | ||
| 1 year | +248.32% | ||
| 3 years | +630.72% | ||
| 5 years | +169.02% | ||
| 10 years | +189.01% |
Volumes
marketsDaily volume
2 883 589
Estimated daily volume
2 883 589
Avg. Volume 20 sessions
1 908 923
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
356 395 924.10
Avg. Volume 20 sessions USD
4 274 612.71
Record volume 1
29 207 350
Record volume 2
21 718 830
Record volume 3
21 611 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
74 560 174 421
Capitalization (USD)
894 274 732
Net sales (INR)
22 432 774 000
Net sales (USD)
269 058 691
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
142 058
Free-Float
49.63 %
Free-Float capitalization (INR)
37 004 815 391
Free-Float capitalization (USD)
443 835 756
Average Daily Capital Traded
0.48%
Highs and lows
1 week
166.80
191.75
1 month
159.15191.75
Current year
142.00231.80
1 year
52.65231.80
3 years
25.05231.80
5 years
13.50231.80
10 years
13.50231.80
Indicators
Moving average 5 days
178.66
Moving average 20 days
170.51
Moving average 50 days
176.29
Moving average 100 days
178.04
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
75.35
RSI 14 days
64.90
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +13.05% | +9.09% | +248.32% | 894M | ||
| -0.59% | +0.69% | +14.65% | +51.98% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +46.17% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +88.98% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +29.57% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.55% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -2.84% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.23% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -18.32% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +13.00% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +3.92% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -5.19% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +53.80% | 7.7B | ||
| +4.11% | +9.24% | +1.90% | +30.10% | 6.51B | ||
| +0.94% | -0.36% | +23.52% | -32.50% | 6.17B | ||
| -0.75% | -7.04% | +13.29% | +21.36% | 6.13B | ||
| Average | +0.45% | +0.34% | +12.05% | +36.82% | ||
| Weighted average by Cap. | +0.43% | -0.12% | +14.55% | +34.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.oRV9j2p3vRt9zPmY136fP9veK4_K92LFj13Hu2C5T1Q.wEIwyR8602srnMDrsgjwb4HsHvWDugWSuWWm6RX-LGLsLS_FLD7_LEqIng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 186.7 | 100 | 2,884,637 |
| 06:27:15 am | 186.7 | 100 | 2,884,537 |
| 06:24:53 am | 186.7 | 75 | 2,884,437 |
| 06:22:14 am | 186.7 | 500 | 2,884,362 |
| 06:20:33 am | 186.7 | 10 | 2,883,862 |
| 06:16:13 am | 186.7 | 80 | 2,883,852 |
| 06:14:54 am | 186.7 | 100 | 2,883,772 |
| 06:14:03 am | 186.7 | 1 | 2,883,672 |
| 06:13:07 am | 186.7 | 3 | 2,883,671 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +201.85% | ||
| 2022 | +70.27% | ||
| 2021 | +2.94% | ||
| 2020 | -2.41% | ||
| 2019 | -43.86% | ||
| 2018 | -47.25% | ||
| 2017 | +2.52% | ||
| 2016 | -27.87% | ||
| 2015 | +12.15% | ||
| 2014 | +212.14% | ||
| 2013 | -34.47% | ||
| 2012 | +19.67% | ||
| 2011 | -20.36% |
- Stock Market
- Equities
- TEXRAIL Stock
- Quotes Texmaco Rail & Engineering Limited
