Stock TEXRAIL TEXMACO RAIL & ENGINEERING LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Texmaco Rail & Engineering Limited Bombay S.E.

Equities

TEXRAIL

INE621L01012

Heavy Machinery & Vehicles

Market Closed - Bombay S.E.
Other stock markets
 06:20:36 2024-04-26 am EDT 		5-day change 1st Jan Change
187 INR -0.43% Intraday chart for Texmaco Rail & Engineering Limited +13.06% +9.20%
Apr. 09 Texmaco Rail & Engineering Limited Appoints Mr. Udyavar Vittal Kamath as Executive Director CI
Feb. 27 Texmaco Rail & Engineering Limited announced that it expects to receive INR 375 million in funding from Adventz Finance Private Limited, Samena Green Ltd CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Texmaco Rail & Engineering Limited(TEXRAIL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 171.25 ₹ 178.3 ₹ 187.8 ₹ 187 ₹
Volume 77 325 446 259 311 933 205 231
Change +1.45% +4.12% +5.33% -0.43%
Opening 170.55 172.50 179.55 189.40
High 172.00 179.40 189.00 191.60
Low 169.00 171.80 179.00 185.40

Performance

1 day-0.43%
1 week+13.06%
Current month+13.33%
1 month+12.11%
3 months-11.21%
6 months+54.67%
Current year+9.20%
1 year+246.23%
3 years+643.54%
5 years+170.82%
10 years+191.50%

Volumes

markets
Daily volume
205 231
Estimated daily volume
205 231
Avg. Volume 20 sessions
168 897
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
31 583 739.00
Avg. Volume 20 sessions USD
378 815.37
Record volume 1
3 986 582
Record volume 2
3 594 214
Record volume 3
3 346 550
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
74 560 174 421
Capitalization (USD)
894 274 732
Net sales (INR)
22 432 774 000
Net sales (USD)
269 058 691
Number of employees
1 894
Sales / Employee (INR)
11 844 126
Sales / Employee (USD)
142 058
Free-Float
49.63 %
Free-Float capitalization (INR)
37 004 815 391
Free-Float capitalization (USD)
443 835 756
Average Daily Capital Traded
0.04%

Highs and lows

1 week
166.45
Extreme 166.45
191.60
1 month
151.30
Extreme 151.3
191.60
Current year
141.85
Extreme 141.85
231.90
1 year
52.61
Extreme 52.61
231.90
3 years
25.00
Extreme 25
231.90
5 years
14.50
Extreme 14.5
231.90
10 years
14.50
Extreme 14.5
231.90

Indicators

Moving average 5 days
178.63
Moving average 20 days
170.50
Moving average 50 days
176.35
Moving average 100 days
177.69
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-8.82%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
75.08
RSI 14 days
64.73

Sector Comparison - Other Heavy Machinery & Vehicles

Name Change 5d. change 1st Jan change 1-year change Capi.
TEXMACO RAIL & ENGINEERING LIMITED Stock Texmaco Rail & Engineering Limited
-0.43%+13.06%+9.20%+246.23% 894M
PACCAR, INC. Stock Paccar, Inc.
-0.59%+0.69%+14.65%+53.16% 58.67B
DAIMLER TRUCK HOLDING AG Stock Daimler Truck Holding AG
+2.26%-1.49%+26.10%+41.40% 36.8B
TOYOTA INDUSTRIES CORPORATION Stock Toyota Industries Corporation
+0.69%+5.50%+26.70%+92.22% 28.74B
KOMATSU LTD. Stock Komatsu Ltd.
-1.68%-2.04%+15.62%+31.93% 25.64B
EXOR N.V. Stock Exor N.V.
+1.00%+0.40%+11.71%+37.03% 23.31B
EPIROC AB Stock Epiroc AB
+0.84%-3.53%+1.34%-1.77% 21.74B
KUBOTA CORPORATION Stock Kubota Corporation
+1.25%+2.97%+15.97%+23.69% 18.38B
CNH INDUSTRIAL N.V. Stock CNH Industrial N.V.
+0.26%-7.31%-6.32%-17.20% 14.21B
KNORR-BREMSE AG Stock Knorr-Bremse AG
+0.94%+2.72%+18.96%+14.19% 12.04B
METSO OUTOTEC OYJ Stock Metso Outotec Oyj
+0.38%-5.52%+15.76%+4.32% 9.38B
AGCO CORPORATION Stock AGCO Corporation
-0.90%-1.80%-3.95%-4.82% 8.7B
OSHKOSH CORPORATION Stock Oshkosh Corporation
-0.87%-0.05%+8.53%+54.11% 7.7B
ALLISON TRANSMISSION HOLDINGS, INC. Stock Allison Transmission Holdings, Inc.
-7.19%-4.98%+28.10%+64.00% 6.53B
ASHOK LEYLAND LIMITED Stock Ashok Leyland Limited
+4.11%+9.24%+1.90%+31.21% 6.51B
KION GROUP AG Stock KION GROUP AG
-0.75%-7.04%+13.29%+22.27% 6.13B
Average+0.04%-0.82%+12.35%+43.25%
Weighted average by Cap.+0.28%-0.27%+14.67%+37.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eeb185348742f9a67a3f826823.-S2-RR_aharVszEDuaaQ92NDFsnHCe551YvnIb0Fd08.y0TzDlCW7Nuyg0FF8pfyghY3faKUbKcsptGFWIlvAnuSH48vVKDx5PjkZA
DatePriceVolumeDaily volume
06:20:36 am 187 79 205,231
06:20:03 am 187 21 205,152
05:59:56 am 186.9 300 205,131
05:59:43 am 186.8 10 204,831
05:59:42 am 186.8 50 204,821
05:59:39 am 186.8 140 204,771
05:59:17 am 186.6 183 204,631
05:59:03 am 186.8 17 204,448

Chart Texmaco Rail & Engineering Limited

Chart Texmaco Rail & Engineering Limited
More charts

Monthly variations

Annual change

2024+9.20%
2023+202.29%
2022+69.87%
2021+3.09%
2020-2.27%
2019-43.90%
2018-47.42%
2017+2.47%
2016-27.75%
2015+12.09%
2014+211.52%
2013-34.93%
2012+21.83%
2011-19.13%
  1. Stock Market
  2. Equities
  3. TEXRAIL Stock
  4. TEXRAIL Stock
  5. Quotes Texmaco Rail & Engineering Limited