TEXHONG INTERNATIONAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 HKD | 0.00% |
|
+4.65% | +2.74% |
| Mar. 25 | Texhong International Swings to Loss in 2023 | MT |
| Mar. 25 | Texhong International Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.25 $ | 4.5 $ | 4.5 $ |
| Volume | 172 000 | 42 000 | 78 500 | 164 500 |
| Change | +1.16% | -2.30% | +5.88% | 0.00% |
| Opening | 4.49 | 4.32 | 4.30 | 4.50 |
| High | 4.49 | 4.37 | 4.50 | 4.55 |
| Low | 4.30 | 4.21 | 4.25 | 4.42 |
Performance
| 1 week | +9.22% | ||
| Current month | +5.88% | ||
| 1 month | +4.65% | ||
| 3 months | +20.64% | ||
| 6 months | +1.35% | ||
| Current year | +2.74% | ||
| 1 year | -20.63% | ||
| 3 years | -61.93% | ||
| 5 years | -58.49% | ||
| 10 years | -19.50% |
Volumes
marketsDaily volume
164 500
Estimated daily volume
164 500
Avg. Volume 20 sessions
273 607
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
1 231 231.50
Avg. Volume 20 sessions USD
157 641.96
Record volume 1
118 254 000
Record volume 2
38 712 000
Record volume 3
38 706 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 826 153 943
Capitalization (USD)
528 502 818
Net sales (CNY)
22 725 317 000
Net sales (USD)
3 139 025 312
Number of employees
27 655
Sales / Employee (CNY)
821 744
Sales / Employee (USD)
113 507
Free-Float
25.53 %
Free-Float capitalization (HKD)
976 647 050
Free-Float capitalization (USD)
134 903 280
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.21
4.55
1 month
3.864.55
Current year
3.454.73
1 year
3.456.10
3 years
3.4513.70
5 years
3.4514.56
10 years
3.4514.56
Indicators
Moving average 5 days
4.30
Moving average 20 days
4.16
Moving average 50 days
4.13
Moving average 100 days
4.16
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
70.95
RSI 14 days
65.08
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +9.22% | +2.74% | -20.63% | 529M | ||
| -0.75% | -0.42% | +21.36% | -18.18% | 6.6B | ||
| -0.44% | -4.78% | +13.96% | +36.83% | 1.53B | ||
| +0.63% | +7.54% | -7.56% | +11.30% | 1.28B | ||
| -.--% | +2.86% | +18.07% | -7.56% | 1.18B | ||
| -1.65% | +10.42% | +10.93% | +54.87% | 1.08B | ||
| -2.00% | +1.55% | +24.05% | +15.63% | 1.02B | ||
| +1.07% | +3.00% | +6.04% | +14.89% | 762M | ||
| -0.15% | +0.97% | +0.97% | +33.89% | 607M | ||
| -1.69% | +4.48% | -17.65% | -4.63% | 561M | ||
| 0.00% | -0.20% | +9.92% | +83.01% | 446M | ||
| -1.15% | +4.24% | -9.71% | -6.27% | 442M | ||
| +9.93% | +4.31% | -16.15% | +868.89% | 398M | ||
| -1.84% | +2.23% | -7.15% | -8.31% | 297M | ||
| -0.86% | +3.07% | -21.30% | -23.31% | 264M | ||
| -1.05% | +0.74% | -27.32% | -28.93% | 196M | ||
| Average | +0.00% | +2.79% | +0.08% | +62.59% | ||
| Weighted average by Cap. | -0.37% | +1.45% | +10.91% | +23.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
824734368902bdd549b99d6ab4d4.u9yWMsO_KcRkbTeBh_9nKFUh5-HIWB4ATj7lMA8zCjg.yejgfoDlZJ4KWEPtwpQwTSFti7WiK3lnCROoCXlARnfhsfAHnIxTmzMrcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 4.5 | 2,000 | 161,500 |
| 03:59:53 am | 4.45 | 500 | 159,500 |
| 03:59:53 am | 4.45 | 500 | 159,000 |
| 03:58:41 am | 4.45 | 1,000 | 158,500 |
| 03:53:23 am | 4.45 | 500 | 157,500 |
| 03:51:40 am | 4.47 | 500 | 157,000 |
| 03:47:26 am | 4.47 | 2,000 | 156,500 |
| 03:30:07 am | 4.45 | 1,000 | 154,500 |
| 03:19:28 am | 4.45 | 1,500 | 153,500 |
| 03:08:49 am | 4.45 | 1,000 | 152,000 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -29.92% | ||
| 2022 | -39.32% | ||
| 2021 | +54.89% | ||
| 2020 | -24.17% | ||
| 2019 | -2.01% | ||
| 2018 | -11.74% | ||
| 2017 | -3.43% | ||
| 2016 | +79.18% | ||
| 2015 | -0.68% | ||
| 2014 | -41.47% | ||
| 2013 | +108.70% | ||
| 2012 | +165.38% | ||
| 2011 | -69.41% | ||
| 2010 | +546.74% | ||
| 2009 | +135.90% | ||
| 2008 | -67.23% | ||
| 2007 | -21.19% | ||
| 2006 | +26.89% | ||
| 2005 | +13.33% | ||
| 2004 | -6.25% |
- Stock Market
- Equities
- 2678 Stock
- Quotes Texhong International Group Limited
