TEXAS INSTRUMENTS INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.9 USD | +1.77% |
|
+0.81% | +4.96% |
| May. 03 | Texas Instruments Insider Sold Shares Worth $1,843,964, According to a Recent SEC Filing | MT |
| May. 01 | Texas Instruments Insider Sold Shares Worth $1,789,400, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 176.42 $ | 175.2 $ | 175.8 $ | 178.91 $ |
| Volume | 6 444 290 | 7 167 749 | 4 838 314 | 4 545 090 |
| Change | -1.60% | -0.69% | +0.34% | +1.77% |
| Opening | 178.42 | 175.84 | 179.81 | 177.49 |
| High | 179.24 | 178.71 | 179.81 | 179.68 |
| Low | 176.31 | 174.40 | 173.65 | 177.43 |
Performance
| 1 day | -0.93% | ||
| 1 week | +0.81% | ||
| Current month | +1.41% | ||
| 1 month | +5.03% | ||
| 3 months | +12.38% | ||
| 6 months | +19.09% | ||
| Current year | +4.96% | ||
| 1 year | +9.53% | ||
| 3 years | +0.06% | ||
| 5 years | +52.30% | ||
| 10 years | +290.80% |
Volumes
marketsDaily volume
4 545 090
Estimated daily volume
4 545 090
Avg. Volume 20 sessions
6 545 782
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
1 171 105 857.62
Record volume 1
93 651 184
Record volume 2
91 603 200
Record volume 3
91 012 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
162 894 360 740
Net sales (USD)
17 519 000 000
Number of employees
34 000
Sales / Employee (USD)
515 265
Free-Float
52.16 %
Free-Float capitalization (USD)
162 524 619 251
Average Daily Capital Traded
0.72%
Highs and lows
1 week
173.65
179.81
1 month
159.11179.81
Current year
155.46179.81
1 year
139.48188.12
3 years
139.48202.26
5 years
93.09202.26
10 years
41.47202.26
Indicators
Moving average 5 days
177.12
Moving average 20 days
170.15
Moving average 50 days
170.20
Moving average 100 days
167.74
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
59.64
RSI 14 days
57.54
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| +2.59% | -3.78% | -17.77% | -3.30% | 36.08B | ||
| Average | +0.49% | -0.77% | +12.71% | +57.85% | ||
| Weighted average by Cap. | +0.12% | -0.12% | +44.26% | +136.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c8c83da41745df38af.kq0XKa3w42t_DKKW8Sir6gWkNcy2D90mZc2T1uscD68.w9t4aM6qlAMXRY_yv0_KvlblU5vbYpYXK4PBg4gpaeDQ9XJN_5mODzBP-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 178.9 | 100 | 1,648,267 |
| 03:59:52 pm | 178.9 | 119 | 1,648,167 |
| 03:59:52 pm | 178.9 | 100 | 1,648,048 |
| 03:59:52 pm | 178.9 | 100 | 1,647,948 |
| 03:59:51 pm | 178.9 | 100 | 1,647,848 |
| 03:59:51 pm | 178.9 | 344 | 1,647,748 |
| 03:59:51 pm | 178.9 | 300 | 1,647,404 |
| 03:59:51 pm | 178.9 | 200 | 1,647,104 |
| 03:59:51 pm | 178.9 | 271 | 1,646,904 |
| 03:59:51 pm | 178.9 | 100 | 1,646,633 |
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +3.17% | ||
| 2022 | -12.34% | ||
| 2021 | +14.83% | ||
| 2020 | +27.94% | ||
| 2019 | +35.76% | ||
| 2018 | -9.52% | ||
| 2017 | +43.13% | ||
| 2016 | +33.13% | ||
| 2015 | +2.52% | ||
| 2014 | +21.76% | ||
| 2013 | +42.15% | ||
| 2012 | +6.11% | ||
| 2011 | -10.43% | ||
| 2010 | +24.71% | ||
| 2009 | +67.91% | ||
| 2008 | -53.53% | ||
| 2007 | +15.97% | ||
| 2006 | -10.20% | ||
| 2005 | +30.26% | ||
| 2004 | -16.20% | ||
| 2003 | +95.74% | ||
| 2002 | -46.39% | ||
| 2001 | -40.90% | ||
| 2000 | -1.94% | ||
| 1999 | +125.69% | ||
| 1998 | +90.28% | ||
| 1997 | +41.18% | ||
| 1996 | +23.79% | ||
| 1995 | +37.56% | ||
| 1994 | +17.91% | ||
| 1993 | +36.19% | ||
| 1992 | +51.63% | ||
| 1991 | -19.08% | ||
| 1990 | +5.92% | ||
| 1989 | -12.50% | ||
| 1988 | -26.46% | ||
| 1987 | +41.59% | ||
| 1986 | +11.97% | ||
| 1985 | -11.72% | ||
| 1984 | -13.80% | ||
| 1983 | +2.97% | ||
| 1982 | +67.24% | ||
| 1981 | -33.33% | ||
| 1980 | +37.22% | ||
| 1979 | +10.00% | ||
| 1978 | +8.84% | ||
| 1977 | -28.38% | ||
| 1976 | +8.31% | ||
| 1975 | +39.85% | ||
| 1974 | -36.90% | ||
| 1973 | +18.08% | ||
| 1972 | +45.06% | ||
| 1971 | +55.75% | ||
| 1970 | -35.47% | ||
| 1969 | +20.53% | ||
| 1968 | -0.60% |
- Stock Market
- Equities
- TXN Stock
- Quotes Texas Instruments Incorporated
