Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
37.6 EUR | -1.57% | +4.44% | +13.94% |
Feb. 27 | Texaf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Texaf S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 37 € | 37.2 € | 38.2 € | 38.2 € | 37.6 € |
Volume | 1 178 | 2 843 | 881 | 524 | 147 |
Change | +2.78% | +0.54% | +2.69% | 0.00% | -1.57% |
Opening | 36.80 | 37.20 | 37.40 | 38.00 | 38 |
High | 37.00 | 38.20 | 38.20 | 38.20 | 38.2 |
Low | 36.20 | 37.20 | 37.40 | 38.00 | 37.6 |
Performance
1 day | -1.57% | ||
1 week | +4.44% | ||
Current month | +8.67% | ||
1 month | +11.24% | ||
3 months | +13.94% | ||
6 months | +14.63% | ||
Current year | +13.94% | ||
1 year | +7.43% | ||
3 years | +3.30% | ||
5 years | +8.67% | ||
10 years | +2.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.57% | +4.44% | +13.94% | +7.43% | 150M | ||
+3.09% | +3.22% | -8.90% | +36.20% | 22.03B | ||
+1.93% | +0.60% | +10.33% | -7.25% | 10.75B | ||
+0.15% | -4.80% | -37.38% | -55.98% | 9.83B | ||
+2.34% | +0.35% | -28.74% | -15.38% | 7.09B | ||
+0.25% | -2.63% | -5.79% | -18.92% | 6.99B | ||
+0.96% | -6.67% | -5.83% | -20.00% | 6.16B | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.57B | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.55B | ||
+1.59% | +0.66% | +27.11% | +44.21% | 3.31B | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.88B | ||
+1.37% | -0.51% | -14.73% | +19.71% | 2.77B | ||
+4.26% | +5.32% | -11.76% | -5.32% | 2.67B | ||
-1.00% | -3.40% | -8.29% | -30.18% | 2.34B | ||
+0.69% | -1.36% | -11.04% | -25.26% | 2.34B | ||
+1.48% | +2.57% | -2.04% | +2.37% | 2.34B | ||
Average | +0.99% | -0.02% | -3.90% | +0.92% | ||
Weighted average by Cap. | +1.57% | -0.45% | -7.87% | +1.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:20:38 am | 37.6 | 33 | 147 |
05:14:22 am | 38.2 | 4 | 114 |
04:28:25 am | 37.6 | 10 | 110 |
04:28:25 am | 38 | 40 | 100 |
03:27:18 am | 38 | 35 | 60 |
Monthly variations
Annual change
2024 | +15.76% | ||
2023 | -1.79% | ||
2022 | +3.70% | ||
2021 | -14.74% | ||
2020 | +2.15% | ||
2019 | +37.78% | ||
2018 | -10.45% | ||
2017 | -7.61% | ||
2016 | -2.00% | ||
2015 | +4.10% | ||
2014 | -3.06% | ||
2013 | +54.21% | ||
2012 | +27.38% | ||
2011 | -20.19% | ||
2010 | +65.77% | ||
2009 | +64.91% | ||
2008 | -36.15% | ||
2007 | -10.80% | ||
2006 | +87.78% | ||
2005 | +269.23% | ||
2004 | +3,445.39% | ||
2003 | -82.81% | ||
2002 | -36.00% | ||
2001 | -18.03% | ||
2000 | -32.45% | ||
1999 | -31.53% | ||
1998 | -23.17% | ||
1997 | +13.70% | ||
1996 | +12.45% | ||
1995 | -5.07% | ||
1994 | +4.41% | ||
1993 | +13.89% | ||
1992 | -40.54% | ||
1991 | -23.85% | ||
1990 | -41.84% | ||
1989 | +9.53% | ||
1988 | -33.65% | ||
1987 | +26.87% | ||
1986 | +72.76% | ||
1985 | +26.85% | ||
1984 | +39.24% | ||
1983 | +23.49% | ||
1982 | +12.71% | ||
1981 | -3.42% | ||
1980 | -11.93% |
- Stock Market
- Equities
- TEXF Stock
- Quotes Texaf S.A.