Market Closed -
TEL AVIV STOCK EXCHANGE
07:24:08 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
4,933
ILa
|
+0.98%
|
|
-0.90%
|
+29.31%
|
|
2024-04-18
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
Last |
4978 ILa
|
4830 ILa
|
4885 ILa
|
4933 ILa
|
Volume |
736 987 |
1 345 230 |
1 186 722 |
1 924 653 |
Change |
+∞%
|
-2.97%
|
+1.14%
|
+0.98%
|
Opening |
5,003.00 |
4,911.00 |
4,910.00 |
4,933.00 |
High |
5,023.00 |
4,915.00 |
4,950.00 |
4,949.00 |
Low |
4,933.00 |
4,807.00 |
4,850.00 |
4,900.00 |
Estimated daily volume
1 924 653
Avg. Volume 20 sessions
1 197 793
Avg. Volume 20 sessions ILa
5 908 712 869.00
Avg. Volume 20 sessions USD
15 522 188.71
Record volume 1
35 596 000
Record volume 2
23 764 510
Record volume 3
21 256 670
Capital turnover ratio
0.00
Capitalization (ILa)
15 641 766 644
Capitalization (USD)
15 641 766 644
Net sales (USD)
15 846 000 000
Number of employees
35 737
Sales / Employee (USD)
443 406
Free-Float capitalization (ILa)
40 310 236
Free-Float capitalization (USD)
15 346 106 849
Average Daily Capital Traded
37.78%
Moving average 5 days
4 882.67
Moving average 20 days
5 117.60
Moving average 50 days
4 931.56
Moving average 100 days
4 510.32
Price spread / (MMA5) -1.02% Price spread / (MMA20) +3.74% Price spread / (MMA50) -0.03% Price spread / (MMA100) -8.57% 08645c80.Z2iG97Fj7etmk7_O5sOYx0O9b3pki_JX6DuIVCw6Myk.Sg3BqMNQ3KIKy4qv3rrLphvXXi4y54gN0XrNbV9ORUMzMuPEgia0ugXxhw Date | Price | Volume | Daily volume |
---|
07:24:08 am |
4,933
|
64,003 |
1,988,110 |
07:24:08 am |
4,933
|
64,003 |
1,924,107 |
07:13:55 am |
4,908
|
10 |
1,860,104 |
07:13:51 am |
4,907
|
11 |
1,860,094 |
07:13:47 am |
4,907
|
10 |
1,860,083 |
07:13:46 am |
4,907
|
213 |
1,860,073 |
07:13:44 am |
4,907
|
11 |
1,859,860 |
07:13:40 am |
4,907
|
70 |
1,859,849 |
07:13:39 am |
4,907
|
10 |
1,859,779 |
More charts
|