TEUTON RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 CAD | +0.71% |
|
+2.17% | +2.17% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.38 $ | 1.41 $ | 1.4 $ | 1.4 $ | 1.41 $ |
| Volume | 9 300 | 4 370 | 13 093 | 61 794 | 120 283 |
| Change | 0.00% | +2.17% | -0.71% | 0.00% | +0.71% |
| Opening | 1.36 | 1.37 | 1.41 | 1.41 | 1.41 |
| High | 1.40 | 1.44 | 1.41 | 1.41 | 1.41 |
| Low | 1.36 | 1.37 | 1.40 | 1.39 | 1.4 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.17% | ||
| Current month | +2.17% | ||
| 1 month | -4.08% | ||
| 3 months | +28.18% | ||
| 6 months | +54.95% | ||
| Current year | +2.17% | ||
| 3 years | -51.38% | ||
| 5 years | +705.71% | ||
| 10 years | +526.67% |
Volumes
marketsDaily volume
120 283
Estimated daily volume
120 283
Avg. Volume 20 sessions
17 277
Daily volume ratio
6.96
Avg. Volume 20 sessions CAD
24 360.57
Avg. Volume 20 sessions USD
17 844.85
Record volume 1
1 080 415
Record volume 2
906 882
Record volume 3
807 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 993 213
Capitalization (USD)
58 993 213
Net sales ()
0
Free-Float
72.61 %
Free-Float capitalization (CAD)
42 835 388
Free-Float capitalization (USD)
42 835 388
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.37
1.44
1 month
1.351.52
Current year
1.021.75
1 year
0.911.75
3 years
0.912.93
5 years
0.164.85
10 years
0.044.85
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.43
Moving average 50 days
1.46
Moving average 100 days
1.34
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
43.55
RSI 14 days
45.03
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.17% | +2.17% | 0.00% | 58.99M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +18.00% | 126B | ||
| -0.32% | +1.50% | +5.89% | +15.03% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +13.59% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.05% | +4.91% | +32.04% | +35.52% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a020f4.Z-rZNLJsMGGwNSU_AyKBoBzAF77zLi5CNcwGInuBaVk.ArO7bcoGUyX3QU5LR3Oy5WaZZti8Gx4IbLlPEyrUBnQwhqtCyBxbF_JYbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.41 | 200 | 120,000 |
| 03:24:39 pm | 1.41 | 2,500 | 119,800 |
| 03:12:40 pm | 1.41 | 200 | 117,300 |
| 03:12:40 pm | 1.41 | 1,000 | 117,100 |
| 03:10:00 pm | 1.41 | 3,800 | 116,100 |
| 02:42:16 pm | 1.41 | 200 | 112,300 |
| 02:13:37 pm | 1.41 | 300 | 112,100 |
| 01:57:35 pm | 1.41 | 2,000 | 111,800 |
| 01:57:35 pm | 1.41 | 2,700 | 109,800 |
| 01:45:25 pm | 1.4 | 100 | 107,100 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | +31.43% | ||
| 2022 | -49.52% | ||
| 2021 | -18.43% | ||
| 2020 | +381.13% | ||
| 2019 | +430.00% | ||
| 2018 | -52.38% | ||
| 2017 | +16.67% | ||
| 2016 | +260.00% | ||
| 2015 | -71.43% | ||
| 2014 | -30.00% | ||
| 2013 | -73.68% | ||
| 2012 | -53.66% | ||
| 2011 | +34.43% | ||
| 2010 | +41.86% | ||
| 2009 | +186.67% | ||
| 2008 | -77.94% | ||
| 2007 | -30.61% | ||
| 2006 | +104.17% | ||
| 2005 | +45.45% | ||
| 2004 | -31.25% | ||
| 2003 | +60.00% | ||
| 2002 | +50.00% | ||
| 2001 | +233.33% | ||
| 2000 | -25.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -46.67% | ||
| 1996 | -40.00% | ||
| 1995 | +328.57% | ||
| 1994 | +52.17% | ||
| 1993 | +43.75% | ||
| 1992 | -44.83% | ||
| 1991 | -67.42% | ||
| 1990 | -6.32% | ||
| 1989 | +72.73% | ||
| 1988 | -26.67% |
- Stock Market
- Equities
- TUO Stock
- Quotes Teuton Resources Corp.