TETRAGON FINANCIAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 USD | 0.00% |
|
-0.62% | -2.83% |
| Apr. 12 | Tetragon Financial Group to Buy Back $25 Million of Non-voting Shares | MT |
| Apr. 11 | Tranche Update on Tetragon Financial Group Limited's Equity Buyback Plan announced on March 8, 2024. | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.66 $ | 9.6 $ | 9.6 $ | 9.6 $ |
| Volume | 6 155 | 7 382 | 1 181 | 2 757 |
| Change | 0.00% | -0.62% | 0.00% | 0.00% |
| Opening | 9.68 | 9.66 | 9.62 | 9.62 |
| High | 9.72 | 9.66 | 9.62 | 9.62 |
| Low | 9.66 | 9.58 | 9.60 | 9.60 |
Performance
| 1 week | -0.62% | ||
| Current month | -2.83% | ||
| 1 month | -2.24% | ||
| 3 months | -2.83% | ||
| 6 months | -1.44% | ||
| Current year | -2.83% | ||
| 1 year | -7.25% | ||
| 3 years | -2.64% | ||
| 5 years | -25.29% | ||
| 10 years | -4.29% |
Volumes
marketsDaily volume
2 757
Estimated daily volume
2 757
Avg. Volume 20 sessions
7 091
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
68 073.60
Record volume 1
2 076 021
Record volume 2
1 815 315
Record volume 3
1 737 731
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
779 520 000
Net sales (USD)
240 400 000
Free-Float
40.3 %
Free-Float capitalization (USD)
540 502 205
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.58
9.72
1 month
9.5810.10
Current year
9.5210.10
1 year
9.5210.45
3 years
8.0210.90
5 years
6.4213.50
10 years
6.4214.10
Indicators
Moving average 5 days
9.62
Moving average 20 days
9.84
Moving average 50 days
9.76
Moving average 100 days
9.79
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
32.36
RSI 14 days
38.73
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | -2.83% | -7.25% | 780M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.50% | +0.26% | +1.65% | +7.86% | ||
| Weighted average by Cap. | +0.68% | +0.52% | +2.88% | +14.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0574873213ad4.TM_c86MwWEy9QFW-T-9GSypVwVfg43rhbzE0Tk8IHko.JJmdpppCMR3UdSfwBIUxCWdtiTPSkgiTA2NeeARXUD0agrTA7kIif_8OOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 9.6 | 75 | 2,757 |
| 11:18:37 am | 9.6 | 96 | 2,682 |
| 11:18:37 am | 9.6 | 404 | 2,586 |
| 11:01:48 am | 9.6 | 96 | 2,182 |
| 11:01:48 am | 9.6 | 1,936 | 2,086 |
| 10:08:43 am | 9.6 | 63 | 150 |
| 10:06:40 am | 9.6 | 10 | 87 |
| 10:06:40 am | 9.62 | 27 | 77 |
| 03:00:11 am | 9.62 | 48 | 50 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | +2.70% | ||
| 2022 | +13.18% | ||
| 2021 | -10.53% | ||
| 2020 | -22.45% | ||
| 2019 | +5.15% | ||
| 2018 | -14.02% | ||
| 2017 | +10.16% | ||
| 2016 | +24.12% | ||
| 2015 | +0.10% | ||
| 2014 | -1.10% | ||
| 2013 | +3.52% | ||
| 2012 | +54.72% | ||
| 2011 | +9.65% | ||
| 2010 | +45.78% | ||
| 2009 | +36.24% | ||
| 2008 | -58.88% | ||
| 2007 | -30.89% |
- Stock Market
- Equities
- TFG Stock
- Quotes Tetragon Financial Group Limited
