TETHYS OIL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.35 SEK | +2.23% |
|
-2.00% | -20.95% |
| Apr. 17 | Tethys Oil AB Reports Production Results for the March 2024 | CI |
| Apr. 16 | Tethys Oil AB Signs Heads of Agreement with Sonatrach | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.05 kr | 34.2 kr | 33.6 kr | 34.35 kr |
| Volume | 38 705 | 86 018 | 39 532 | 31 897 |
| Change | +0.14% | -2.43% | -1.75% | +2.23% |
| Opening | 35.00 | 35.05 | 34.20 | 33.80 |
| High | 35.15 | 35.35 | 34.45 | 34.80 |
| Low | 34.70 | 33.85 | 33.60 | 33.80 |
Performance
| 1 day | +2.23% | ||
| 1 week | -2.00% | ||
| Current month | -3.39% | ||
| 1 month | -3.92% | ||
| 3 months | -17.14% | ||
| 6 months | -39.62% | ||
| Current year | -20.95% | ||
| 1 year | -34.94% | ||
| 3 years | -43.96% | ||
| 5 years | -56.07% | ||
| 10 years | -54.20% |
Volumes
marketsDaily volume
31 897
Estimated daily volume
31 897
Avg. Volume 20 sessions
131 916
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
4 531 314.60
Avg. Volume 20 sessions USD
414 198.40
Record volume 1
2 740 110
Record volume 2
2 012 123
Record volume 3
1 778 276
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
101 096 541
Capitalization (USD)
101 096 541
Net sales (USD)
138 200 000
Number of employees
32
Sales / Employee (USD)
4 318 750
Free-Float
77 %
Free-Float capitalization (SEK)
7 378 112
Free-Float capitalization (USD)
80 716 173
Average Daily Capital Traded
4.48%
Highs and lows
1 week
33.60
35.50
1 month
33.1038.40
Current year
30.9945.00
1 year
30.9958.80
3 years
30.99104.40
5 years
30.99104.40
10 years
30.99113.00
Indicators
Moving average 5 days
34.44
Moving average 20 days
34.92
Moving average 50 days
34.78
Moving average 100 days
38.28
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+11.46%
STIM
RSI 9 days
34.54
RSI 14 days
40.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.23% | -2.00% | -20.95% | -34.94% | 101M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.33% | +2.00% | +13.42% | +18.61% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.59% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c96603bffa4fd129.bwBn7HZHKcJ9fIcGL-K1AxhBVnKnY9CJHzbE-ULxVHc.MHQGuAUNX5QUTdBfa5uEbWwzBRT0JorfSWnyzHubIzQCdlaNQgtt8ksE5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 34.35 | 392 | 31,897 |
| 11:29:41 am | 34.35 | 100 | 31,505 |
| 11:29:41 am | 34.35 | 177 | 31,405 |
| 11:29:41 am | 34.35 | 160 | 31,228 |
| 11:29:41 am | 34.35 | 166 | 31,068 |
| 11:29:41 am | 34.35 | 145 | 30,902 |
| 11:29:41 am | 34.35 | 726 | 30,757 |
| 11:29:41 am | 34.35 | 229 | 30,031 |
| 11:29:41 am | 34.35 | 139 | 29,802 |
| 11:29:41 am | 34.35 | 113 | 29,663 |
Monthly variations
Annual change
| 2024 | -20.95% | ||
| 2023 | -28.17% | ||
| 2022 | -2.89% | ||
| 2021 | +26.63% | ||
| 2020 | -41.71% | ||
| 2019 | +30.31% | ||
| 2018 | -1.49% | ||
| 2017 | -16.51% | ||
| 2016 | +36.96% | ||
| 2015 | -5.74% | ||
| 2014 | -9.63% | ||
| 2013 | +26.76% | ||
| 2012 | +21.02% | ||
| 2011 | -22.47% | ||
| 2010 | +36.75% | ||
| 2009 | +377.01% | ||
| 2008 | -53.80% | ||
| 2007 | +55.65% | ||
| 2006 | +50.62% | ||
| 2005 | +148.45% | ||
| 2004 | -57.83% |
- Stock Market
- Equities
- TETY Stock
- Quotes Tethys Oil AB
