TEST-RITE INTERNATIONAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 TWD | +0.48% |
|
+0.97% | -0.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 20.8 NT$ | 20.8 NT$ | 20.75 NT$ | 20.75 NT$ | 20.85 NT$ | 20.85 NT$ |
| Volume | 241 837 | 222 626 | 214 719 | 227 801 | 261 042 | 261 042 |
| Change | +0.24% | 0.00% | -0.24% | 0.00% | +0.48% | +0.48% |
| Opening | 20.75 | 20.80 | 20.85 | 20.85 | 20.70 | 20.7 |
| High | 20.80 | 20.80 | 20.85 | 20.85 | 20.85 | 20.85 |
| Low | 20.70 | 20.70 | 20.65 | 20.65 | 20.65 | 20.65 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.97% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +1.71% | ||
| 6 months | +3.47% | ||
| Current year | -0.71% | ||
| 1 year | +0.72% | ||
| 3 years | -20.27% | ||
| 5 years | -2.11% | ||
| 10 years | -3.92% |
Volumes
marketsDaily volume
261 042
Avg. Volume 20 sessions
227 862
Avg. Volume 20 sessions TWD
4 750 922.70
Avg. Volume 20 sessions USD
145 748.81
Record volume 1
56 040 024
Record volume 2
38 624 087
Record volume 3
37 281 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 286 677 913
Capitalization (USD)
315 574 705
Net sales (TWD)
35 410 589 000
Net sales (USD)
1 086 326 049
Number of employees
4 543
Sales / Employee (TWD)
7 794 539
Sales / Employee (USD)
239 121
Free-Float
17.67 %
Free-Float capitalization (TWD)
1 869 803 180
Free-Float capitalization (USD)
57 361 822
Average Daily Capital Traded
0.05%
Highs and lows
1 week
20.65
20.85
1 month
20.4520.85
Current year
20.3021.40
1 year
20.0021.40
3 years
19.5028.00
5 years
17.5528.00
10 years
17.5528.00
Indicators
Moving average 5 days
20.79
Moving average 20 days
20.69
Moving average 50 days
20.61
Moving average 100 days
20.65
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
65.49
RSI 14 days
61.69
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.97% | -0.71% | +0.72% | 316M | ||
| +0.18% | -6.37% | +26.90% | +30.00% | 1.04B | ||
| -0.51% | +20.05% | -19.80% | -15.27% | 453M | ||
| -3.26% | -5.93% | +19.52% | +34.62% | 269M | ||
| 0.00% | +4.12% | -12.93% | -28.87% | 222M | ||
| +0.90% | +5.66% | +19.15% | +14.29% | 123M | ||
| 0.00% | +1.49% | -61.36% | -34.62% | 119M | ||
| -0.35% | +5.22% | +2.17% | -10.76% | 99.87M | ||
| 0.00% | +14.88% | +60.83% | +40.88% | 73.26M | ||
| -5.00% | -5.00% | - | - | 48.38M | ||
| Average | -0.76% | +0.38% | +3.75% | +3.44% | ||
| Weighted average by Cap. | -0.34% | -0.35% | +7.70% | +9.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +6.87% | ||
| 2022 | -8.82% | ||
| 2021 | -19.29% | ||
| 2020 | +25.94% | ||
| 2019 | -5.78% | ||
| 2018 | -1.75% | ||
| 2017 | +13.93% | ||
| 2016 | -3.83% | ||
| 2015 | -0.95% | ||
| 2014 | -4.95% | ||
| 2013 | +0.45% | ||
| 2012 | +9.52% | ||
| 2011 | -9.57% | ||
| 2010 | +28.49% | ||
| 2009 | +20.32% | ||
| 2008 | -20.77% | ||
| 2007 | +3.00% | ||
| 2006 | -16.76% | ||
| 2005 | +22.38% | ||
| 2004 | -4.22% | ||
| 2003 | -11.96% | ||
| 2002 | +6.33% | ||
| 2001 | +41.92% | ||
| 2000 | -19.71% | ||
| 1999 | +1.42% | ||
| 1998 | +13.08% | ||
| 1997 | -1.83% | ||
| 1996 | -1.80% | ||
| 1995 | -48.25% | ||
| 1994 | -33.49% | ||
| 1993 | +0.78% |
- Stock Market
- Equities
- 2908 Stock
- Quotes Test-Rite International Co., Ltd.
