TEST RESEARCH, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.5 TWD | +5.50% |
|
+12.96% | +68.26% |
| Feb. 26 | Test Research, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 05 | China bets on open-source chips as US export controls mount | RE |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 91.6 NT$ | 91.5 NT$ | 93.9 NT$ | 100 NT$ | 105.5 NT$ |
| Volume | 1 828 626 | 1 892 913 | 1 168 155 | 4 552 438 | 13 906 050 |
| Change | -1.93% | -0.11% | +2.62% | +6.50% | +5.50% |
| Opening | 93.20 | 92.00 | 92.70 | 92.10 | 103.00 |
| High | 94.20 | 93.60 | 94.10 | 103.00 | 110.00 |
| Low | 90.50 | 89.60 | 92.20 | 92.10 | 103.00 |
Performance
| 1 day | +5.50% | ||
| 1 week | +12.96% | ||
| Current month | +20.57% | ||
| 1 month | +28.35% | ||
| 3 months | +52.68% | ||
| 6 months | +75.54% | ||
| Current year | +68.26% | ||
| 1 year | +65.88% | ||
| 3 years | +64.33% | ||
| 5 years | +95.37% | ||
| 10 years | +105.65% |
Volumes
marketsDaily volume
13 906 050
Avg. Volume 20 sessions
3 921 020
Avg. Volume 20 sessions TWD
413 667 610.00
Avg. Volume 20 sessions USD
12 697 527.29
Record volume 1
36 887 407
Record volume 2
27 381 041
Record volume 3
18 286 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
24 888 393 387
Capitalization (USD)
763 949 235
Net sales (TWD)
4 435 101 000
Net sales (USD)
136 135 425
Free-Float
65.12 %
Free-Float capitalization (TWD)
16 206 809 794
Free-Float capitalization (USD)
497 468 027
Average Daily Capital Traded
1.66%
Highs and lows
1 week
89.60
110.00
1 month
85.20110.00
Current year
62.30110.00
1 year
58.60110.00
3 years
51.00110.00
5 years
38.60110.00
10 years
35.60110.00
Indicators
Moving average 5 days
96.50
Moving average 20 days
92.88
Moving average 50 days
82.67
Moving average 100 days
73.69
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-11.96%
Price spread / (MMA50)
-21.64%
Price spread / (MMA100)
-30.15%
STIM
RSI 9 days
77.25
RSI 14 days
75.33
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.50% | +12.96% | +68.26% | +65.88% | 764M | ||
| +4.95% | +12.43% | +21.50% | +97.63% | 95.51B | ||
| +0.88% | -1.73% | +12.34% | +85.51% | 25.27B | ||
| +2.16% | -0.79% | -8.31% | +74.81% | 19.53B | ||
| +5.55% | +6.72% | -8.65% | +15.73% | 4.41B | ||
| -0.62% | -3.54% | +12.49% | +110.82% | 3.58B | ||
| +3.42% | +6.78% | -7.63% | -11.67% | 3.48B | ||
| +1.70% | +14.06% | -22.90% | -37.01% | 2.53B | ||
| +2.56% | -6.31% | -0.12% | +107.50% | 1.19B | ||
| -1.15% | -2.88% | +4.73% | +45.40% | 1.13B | ||
| +1.85% | +1.42% | +9.66% | +36.71% | 1.01B | ||
| +3.56% | +2.80% | +0.48% | +23.79% | 899M | ||
| +16.83% | +43.48% | +182.65% | +261.75% | 821M | ||
| +16.69% | +36.44% | +59.76% | +107.35% | 613M | ||
| +3.93% | +7.36% | -14.16% | +41.29% | 606M | ||
| +3.64% | +5.35% | +40.20% | +121.84% | 535M | ||
| Average | +4.47% | +10.61% | +21.89% | +71.71% | ||
| Weighted average by Cap. | +3.80% | +8.12% | +14.77% | +86.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.26% | ||
| 2023 | -1.57% | ||
| 2022 | +8.89% | ||
| 2021 | +1.21% | ||
| 2020 | +8.65% | ||
| 2019 | +16.67% | ||
| 2018 | +1.90% | ||
| 2017 | +17.15% | ||
| 2016 | -22.04% | ||
| 2015 | -3.92% | ||
| 2014 | +22.60% | ||
| 2013 | -18.94% | ||
| 2012 | +99.40% | ||
| 2011 | -37.10% | ||
| 2010 | +30.53% | ||
| 2009 | +175.22% | ||
| 2008 | -63.76% | ||
| 2007 | +35.02% | ||
| 2006 | +56.22% | ||
| 2005 | -5.49% | ||
| 2004 | +57.35% | ||
| 2003 | +8.98% | ||
| 2002 | -32.22% | ||
| 2001 | +49.23% |
- Stock Market
- Equities
- 3030 Stock
- Quotes Test Research, Inc.
