TESORO MINERALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | -20.00% |
|
-20.00% | -33.33% |
| Apr. 01 | Tesoro Minerals Corp. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 28 | Tesoro Minerals Corp. announced that it has received CAD 0.316125 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-29 | 2024-05-31 | |
|---|---|---|
| Last | 0.025 $ | 0.02 $ |
| Volume | 83 333 | 102 000 |
| Change | +∞% | -20.00% |
| Opening | 0.03 | 0.02 |
| High | 0.03 | 0.02 |
| Low | 0.03 | 0.02 |
Performance
| 1 day | -20.00% | ||
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -20.00% | ||
| 6 months | -50.00% | ||
| Current year | -33.33% | ||
| 1 year | -20.00% | ||
| 3 years | -60.00% | ||
| 5 years | -60.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
31 481
Daily volume ratio
3.24
Avg. Volume 20 sessions CAD
629.62
Avg. Volume 20 sessions USD
459.43
Record volume 1
1 378 000
Record volume 2
1 129 016
Record volume 3
700 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 628 956
Capitalization (USD)
1 628 956
Net sales ()
0
Free-Float
99.02 %
Free-Float capitalization (CAD)
1 613 029
Free-Float capitalization (USD)
1 613 029
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.020.09
3 years
0.020.09
5 years
0.000.18
10 years
0.000.18
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
-15.00%
Price spread / (MMA50)
+10.50%
Price spread / (MMA100)
+23.50%
RSI 9 days
40.55
RSI 14 days
42.74
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -20.00% | -33.33% | -20.00% | 1.63M | ||
| +1.41% | -1.30% | -0.70% | -1.96% | 47.37B | ||
| +1.66% | -1.91% | +20.51% | +26.90% | 32.94B | ||
| +1.46% | -1.55% | -4.47% | -1.00% | 29.29B | ||
| +1.76% | -4.32% | +12.39% | +19.29% | 24.31B | ||
| +1.32% | +4.15% | +6.52% | +7.78% | 10.94B | ||
| -0.09% | -2.53% | +25.68% | - | 9.8B | ||
| +2.96% | -1.37% | +34.54% | +64.98% | 9.67B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.91B | ||
| +1.25% | +0.05% | +6.08% | +5.09% | 8.43B | ||
| +1.97% | -0.78% | +28.06% | +37.14% | 6.62B | ||
| +6.09% | +7.49% | +50.77% | +31.65% | 6.01B | ||
| -0.62% | -1.29% | +25.77% | +10.96% | 4.01B | ||
| +1.90% | -1.83% | -10.50% | -27.04% | 3.58B | ||
| +1.43% | -1.64% | +20.01% | +16.83% | 3.46B | ||
| +0.05% | -2.36% | +25.12% | +65.16% | 3.19B | ||
| Average | +0.23% | -1.06% | +12.90% | +15.72% | ||
| Weighted average by Cap. | +1.44% | -1.56% | +10.68% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +50.00% | ||
| 2022 | -50.00% | ||
| 2021 | -69.23% | ||
| 2020 | +225.00% | ||
| 2019 | -20.00% | ||
| 2018 | -23.08% | ||
| 2017 | -18.75% | ||
| 2016 | +700.00% | ||
| 2015 | -50.00% | ||
| 2014 | -80.00% | ||
| 2013 | -60.00% | ||
| 2012 | -73.68% | ||
| 2011 | -58.70% | ||
| 2010 | +31.43% | ||
| 2009 | +16.67% | ||
| 2008 | -62.50% | ||
| 2007 | +33.33% | ||
| 2006 | -.--% | ||
| 2005 | -44.44% | ||
| 2004 | -.--% | ||
| 2003 | -55.00% | ||
| 2002 | -33.33% | ||
| 2001 | -70.00% | ||
| 2000 | -71.43% | ||
| 1999 | +133.33% | ||
| 1998 | -84.69% | ||
| 1997 | -84.19% | ||
| 1996 | +463.64% | ||
| 1995 | +92.98% | ||
| 1994 | +26.67% | ||
| 1993 | +114.28% | ||
| 1992 | +133.33% | ||
| 1991 | -50.00% | ||
| 1990 | -80.00% | ||
| 1989 | -21.05% |
- Stock Market
- Equities
- TES Stock
- Quotes Tesoro Minerals Corp.
