TESMEC S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0939 EUR | +0.86% |
|
+4.10% | -20.42% |
| Apr. 02 | Tesme and algoWatt lead the rises. | AN |
| Mar. 15 | Brioschi tops; Datalogic down post accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.093 € | 0.093 € | 0.0931 € | 0.0939 € |
| Volume | 3 307 967 | 2 871 103 | 437 498 | 2 302 393 |
| Change | +4.26% | 0.00% | +0.11% | +0.86% |
| Opening | 0.09 | 0.09 | 0.09 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | +0.86% | ||
| 1 week | +4.10% | ||
| Current month | +4.68% | ||
| 1 month | +3.87% | ||
| 3 months | -20.42% | ||
| 6 months | -11.58% | ||
| Current year | -20.42% | ||
| 1 year | -41.24% | ||
| 3 years | -21.36% | ||
| 5 years | -78.41% | ||
| 10 years | -87.32% |
Volumes
marketsDaily volume
2 302 393
Estimated daily volume
2 302 393
Avg. Volume 20 sessions
1 276 970
Daily volume ratio
1.80
Avg. Volume 20 sessions
119 907.48
Avg. Volume 20 sessions USD
128 207.48
Record volume 1
93 892 830
Record volume 2
54 432 840
Record volume 3
53 827 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 417 376
Capitalization (USD)
60 322 587
Net sales (EUR)
251 917 000
Net sales (USD)
269 354 695
Number of employees
1 016
Sales / Employee (EUR)
247 950
Sales / Employee (USD)
265 113
Free-Float
46.63 %
Free-Float capitalization (EUR)
26 515 153
Free-Float capitalization (USD)
28 350 532
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.13
1 year
0.090.17
3 years
0.090.19
5 years
0.080.47
10 years
0.080.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.11
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
49.90
RSI 14 days
46.10
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +4.10% | -20.42% | -41.24% | 60.32M | ||
| +1.59% | -3.18% | +16.14% | +58.83% | 171B | ||
| +4.43% | +1.84% | +16.49% | +0.06% | 18.7B | ||
| -1.15% | -6.26% | +26.19% | +5.03% | 11.12B | ||
| +0.94% | -6.41% | +32.01% | +41.08% | 9.69B | ||
| +1.36% | +0.78% | +3.17% | +9.94% | 3.78B | ||
| +1.81% | -4.14% | -0.76% | -34.77% | 2.9B | ||
| +3.69% | -3.52% | +58.46% | +48.33% | 2.88B | ||
| -1.66% | +7.99% | +84.29% | +268.68% | 2.18B | ||
| +0.86% | +3.34% | +37.22% | +66.10% | 1.78B | ||
| +0.24% | -5.28% | +67.00% | +85.81% | 1.71B | ||
| +1.67% | +5.98% | +38.83% | +42.31% | 1.26B | ||
| +1.14% | +2.00% | +5.73% | +21.97% | 1B | ||
| +0.38% | -0.30% | +14.62% | +6.31% | 970M | ||
| +0.95% | +4.10% | +3.09% | -9.97% | 705M | ||
| +2.79% | -0.67% | +6.12% | +7.27% | 577M | ||
| Average | +1.13% | +2.19% | +24.26% | +35.98% | ||
| Weighted average by Cap. | +0.31% | -2.03% | +18.60% | +50.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae72b0180b9c040e8187.U05cBrfgR6NOJO9gzzyemzRixDo06Hg6Mifgej5Fc8E.Nhkpc83WEvR7U4sUn3Ht8Xc9rEt8iT1DdFaRT1EtRoQHOWpUz5g97Stl2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:23 am | 0.0939 | 4,138 | 2,302,393 |
| 11:35:23 am | 0.0939 | 1,162 | 2,298,255 |
| 11:35:23 am | 0.0939 | 453 | 2,297,093 |
| 11:35:23 am | 0.0939 | 13,385 | 2,296,640 |
| 11:20:06 am | 0.0957 | 1,204 | 2,283,255 |
| 11:20:06 am | 0.0955 | 1,093 | 2,282,051 |
| 11:20:06 am | 0.0954 | 703 | 2,280,958 |
| 11:20:06 am | 0.0954 | 2,000 | 2,280,255 |
| 11:12:33 am | 0.0954 | 18,000 | 2,278,255 |
Monthly variations
Annual change
| 2024 | -20.42% | ||
| 2023 | -15.83% | ||
| 2022 | +31.03% | ||
| 2021 | +33.42% | ||
| 2020 | -79.80% | ||
| 2019 | -4.57% | ||
| 2018 | -17.62% | ||
| 2017 | -7.25% | ||
| 2016 | -16.23% | ||
| 2015 | +11.49% | ||
| 2014 | -21.74% | ||
| 2013 | +62.06% | ||
| 2012 | +21.45% | ||
| 2011 | -41.32% | ||
| 2010 | +15.18% |
- Stock Market
- Equities
- TES Stock
- Quotes Tesmec S.p.A.
