TESEC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,114 JPY | +0.28% |
|
+3.93% | -12.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2090 ¥ | 2051 ¥ | 2068 ¥ | 2108 ¥ | 2,114 ¥ |
| Volume | 49 000 | 24 200 | 30 200 | 26 900 | 16 800 |
| Change | +2.75% | -1.87% | +0.83% | +1.93% | +0.28% |
| Opening | 2,045.00 | 2,070.00 | 2,042.00 | 2,092.00 | 2,108 |
| High | 2,123.00 | 2,091.00 | 2,078.00 | 2,132.00 | 2,125 |
| Low | 2,039.00 | 2,045.00 | 2,020.00 | 2,079.00 | 2,095 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.93% | ||
| Current month | -11.66% | ||
| 1 month | -7.89% | ||
| 3 months | -15.03% | ||
| 6 months | -19.34% | ||
| Current year | -12.72% | ||
| 1 year | -5.84% | ||
| 3 years | +18.96% | ||
| 5 years | +63.50% | ||
| 10 years | +269.58% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
31 656
Avg. Volume 20 sessions
36 436
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
77 025 704.00
Avg. Volume 20 sessions USD
487 803.78
Record volume 1
1 080 800
Record volume 2
1 042 900
Record volume 3
985 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
11 557 012 790
Capitalization (USD)
73 190 562
Net sales (JPY)
8 743 000 000
Net sales (USD)
55 369 419
Number of employees
209
Sales / Employee (JPY)
41 832 536
Sales / Employee (USD)
264 925
Free-Float
72.16 %
Free-Float capitalization (JPY)
8 690 764 295
Free-Float capitalization (USD)
55 038 610
Average Daily Capital Traded
0.67%
Highs and lows
1 week
2 020.00
2 132.00
1 month
2 010.002 396.00
Current year
2 010.002 660.00
1 year
2 010.003 615.00
3 years
1 562.003 930.00
5 years
685.003 930.00
10 years
435.003 930.00
Indicators
Moving average 5 days
2 060.80
Moving average 20 days
2 208.35
Moving average 50 days
2 291.88
Moving average 100 days
2 337.83
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+8.41%
Price spread / (MMA100)
+10.59%
STIM
RSI 9 days
31.68
RSI 14 days
33.62
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +3.93% | -12.72% | -5.84% | 73.19M | ||
| -3.45% | +6.34% | +18.58% | +78.32% | 96.12B | ||
| +3.46% | -1.51% | +7.69% | +92.04% | 25.39B | ||
| +16.27% | +19.20% | +8.56% | +126.75% | 19.62B | ||
| -1.13% | +9.67% | -9.26% | +17.27% | 4.44B | ||
| -3.13% | -0.21% | +12.84% | +103.83% | 3.71B | ||
| +0.49% | +11.89% | -3.87% | -8.59% | 3.61B | ||
| -2.23% | +13.45% | -22.74% | -39.11% | 2.6B | ||
| -8.63% | -8.63% | -7.72% | +88.55% | 1.21B | ||
| +1.38% | -5.66% | -0.95% | +35.74% | 1.05B | ||
| +1.78% | +8.64% | +13.80% | +42.42% | 1.03B | ||
| -0.12% | +5.95% | -0.24% | +17.39% | 894M | ||
| -0.79% | +36.49% | +177.63% | +263.73% | 814M | ||
| +2.91% | +15.72% | +69.06% | +64.85% | 747M | ||
| +6.26% | +52.94% | +68.25% | +118.66% | 608M | ||
| -0.41% | +7.80% | -16.30% | +37.78% | 594M | ||
| Average | +0.83% | +5.62% | +18.91% | +64.61% | ||
| Weighted average by Cap. | +0.36% | +4.10% | +14.23% | +81.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebdd53b7263279551b246e93a26284.Xc8-d3rQ06AgWkUP-9domjh3UqXrJfHXLElUcISQUb0.cLhPEj2bttJqHxFlj6At6lAyZcKNVaOiXxltSebyEu8lo3odApu343QpIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:47 pm | 2,114 | 200 | 16,800 |
| 11:50:47 pm | 2,114 | 100 | 16,600 |
| 11:50:47 pm | 2,113 | 200 | 16,500 |
| 11:32:11 pm | 2,110 | 300 | 16,300 |
| 11:30:00 pm | 2,106 | 3,600 | 16,000 |
| 09:48:11 pm | 2,099 | 200 | 12,400 |
| 09:46:56 pm | 2,101 | 100 | 12,200 |
| 09:42:55 pm | 2,095 | 100 | 12,100 |
| 09:38:59 pm | 2,095 | 100 | 12,000 |
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -12.69% | ||
| 2022 | +28.31% | ||
| 2021 | +141.29% | ||
| 2020 | -32.78% | ||
| 2019 | +6.90% | ||
| 2018 | -42.77% | ||
| 2017 | +214.43% | ||
| 2016 | +23.09% | ||
| 2015 | -21.26% | ||
| 2014 | +27.45% | ||
| 2013 | +28.38% | ||
| 2012 | -19.07% | ||
| 2011 | -53.25% | ||
| 2010 | +77.69% | ||
| 2009 | +8.33% | ||
| 2008 | -47.37% | ||
| 2007 | -28.75% | ||
| 2006 | +0.63% | ||
| 2005 | +10.03% | ||
| 2004 | +57.07% | ||
| 2003 | +8.24% | ||
| 2002 | -24.11% | ||
| 2001 | -54.10% | ||
| 2000 | -66.34% |
- Stock Market
- Equities
- 6337 Stock
- Quotes TESEC Corporation
