TERUMO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,610 JPY | +0.50% |
|
+2.84% | +12.96% |
| Apr. 12 | Penumbra, Inc. : The underdog in healthcare |  |
| Mar. 18 | Frontier Field Co., Ltd. announced that it has received funding from Terumo Corporation | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2620 ¥ | 2680 ¥ | 2597.5 ¥ | 2610.5 ¥ |
| Volume | 2 469 300 | 2 909 700 | 3 123 200 | 2 761 500 |
| Change | +0.67% | +2.29% | -3.08% | +0.50% |
| Opening | 2,607.00 | 2,653.50 | 2,649.00 | 2,575.00 |
| High | 2,643.50 | 2,689.50 | 2,667.50 | 2,618.00 |
| Low | 2,607.00 | 2,625.50 | 2,593.00 | 2,566.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.84% | ||
| Current month | -4.34% | ||
| 1 month | -6.08% | ||
| 3 months | +5.84% | ||
| 6 months | +32.34% | ||
| Current year | +12.96% | ||
| 1 year | +31.18% | ||
| 3 years | +25.17% | ||
| 5 years | +55.99% | ||
| 10 years | +426.84% |
Volumes
marketsDaily volume
2 761 500
Estimated daily volume
2 761 500
Avg. Volume 20 sessions
3 084 047
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
8 050 904 693.50
Avg. Volume 20 sessions USD
50 825 361.33
Record volume 1
67 440 000
Record volume 2
50 056 000
Record volume 3
44 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 900 357 857 120
Capitalization (USD)
24 622 959 152
Net sales (JPY)
820 209 000 000
Net sales (USD)
5 177 979 417
Number of employees
30 207
Sales / Employee (JPY)
27 152 945
Sales / Employee (USD)
171 417
Free-Float
95.4 %
Free-Float capitalization (JPY)
3 735 928 334 510
Free-Float capitalization (USD)
23 584 915 576
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 550.50
2 689.50
1 month
2 513.002 890.00
Current year
2 267.003 014.50
1 year
1 856.003 014.50
3 years
1 708.003 014.50
5 years
1 440.003 014.50
10 years
488.503 014.50
Indicators
Moving average 5 days
2 622.10
Moving average 20 days
2 636.13
Moving average 50 days
2 765.34
Moving average 100 days
2 603.22
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
44.26
RSI 14 days
43.58
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
| Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
| Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aabb.hIUsvEw2YRIz9LrM4KpTW9PXe95i7jpIQn4LIGOszq8.zPIU9TVRNn1Ys8upspgqdrvlTJMnlG0JEA5JbSzhmsTItFWOPFQzWQOijg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,610 | 1,326,400 | 2,761,500 |
| 01:59:59 am | 2,612 | 700 | 1,435,100 |
| 01:59:59 am | 2,611 | 400 | 1,434,400 |
| 01:59:59 am | 2,610 | 700 | 1,434,000 |
| 01:59:59 am | 2,610 | 900 | 1,433,300 |
| 01:59:59 am | 2,608 | 4,800 | 1,432,400 |
| 01:59:52 am | 2,608 | 1,000 | 1,427,600 |
| 01:59:52 am | 2,609 | 1,800 | 1,426,600 |
| 01:59:52 am | 2,610 | 800 | 1,424,800 |
| 01:59:51 am | 2,609 | 200 | 1,424,000 |
Monthly variations
Annual change
| 2024 | +12.96% | ||
| 2023 | +23.38% | ||
| 2022 | -22.92% | ||
| 2021 | +12.71% | ||
| 2020 | +10.99% | ||
| 2019 | +24.84% | ||
| 2018 | +16.55% | ||
| 2017 | +23.75% | ||
| 2016 | +14.15% | ||
| 2015 | +37.11% | ||
| 2014 | +8.76% | ||
| 2013 | +48.90% | ||
| 2012 | -6.07% | ||
| 2011 | -20.68% | ||
| 2010 | -18.39% | ||
| 2009 | +34.29% | ||
| 2008 | -29.08% | ||
| 2007 | +25.64% | ||
| 2006 | +34.10% | ||
| 2005 | +26.45% | ||
| 2004 | +35.63% | ||
| 2003 | +23.93% | ||
| 2002 | -3.30% | ||
| 2001 | -32.08% | ||
| 2000 | -8.42% | ||
| 1999 | +2.63% | ||
| 1998 | +38.54% | ||
| 1997 | +22.29% | ||
| 1996 | +66.14% | ||
| 1995 | +0.32% | ||
| 1994 | +20.77% | ||
| 1993 | -8.34% | ||
| 1992 | -10.42% |
- Stock Market
- Equities
- 4543 Stock
- Quotes Terumo Corporation
