TERRAMIN AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.038 AUD | 0.00% |
|
0.00% | +2.70% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.038 $ | 0.038 $ | 0.037 $ | 0.038 $ | 0.038 $ |
| Volume | 88 000 | 20 019 | 34 782 | 247 243 | 190 065 |
| Change | +∞% | 0.00% | -2.63% | +2.70% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.038 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.037 |
Performance
| 1 month | +15.15% | ||
| 3 months | +2.70% | ||
| 6 months | +40.74% | ||
| Current year | +2.70% | ||
| 1 year | +94.87% | ||
| 3 years | +5.56% | ||
| 5 years | -52.50% | ||
| 10 years | -5.00% |
Volumes
marketsDaily volume
190 065
Estimated daily volume
190 065
Avg. Volume 20 sessions
69 806
Daily volume ratio
2.72
Avg. Volume 20 sessions AUD
2 652.63
Avg. Volume 20 sessions USD
1 758.69
Record volume 1
5 987 197
Record volume 2
5 439 824
Record volume 3
4 849 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
80 221 721
Capitalization (USD)
53 187 001
Net sales (AUD)
106 000
Net sales (USD)
70 278
Free-Float
37.99 %
Free-Float capitalization (AUD)
30 479 856
Free-Float capitalization (USD)
20 208 145
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.020.06
3 years
0.020.07
5 years
0.020.09
10 years
0.020.23
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-7.89%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
66.28
RSI 14 days
60.39
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.70% | +94.87% | 53.19M | ||
| +1.14% | -3.27% | +35.82% | +48.07% | 89.23B | ||
| +1.10% | -2.71% | +19.78% | +39.47% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -0.37% | +45.47% | +10.45% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| -1.24% | +3.63% | +17.04% | +0.38% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| +0.45% | -2.52% | +40.85% | +53.67% | 6.62B | ||
| -0.53% | -2.49% | +20.21% | +4.32% | 5.06B | ||
| -7.57% | +10.20% | -47.67% | +680.56% | 4.92B | ||
| +0.27% | +3.07% | +59.74% | +23.83% | 4.08B | ||
| +0.70% | -0.52% | +13.66% | +5.13% | 4.04B | ||
| -1.13% | -1.99% | +11.58% | -0.26% | 3.76B | ||
| -1.26% | -4.29% | +15.15% | +13.96% | 3.75B | ||
| -5.00% | -3.73% | +42.29% | +50.23% | 3.28B | ||
| Average | -0.60% | +0.85% | +18.35% | +63.81% | ||
| Weighted average by Cap. | +0.61% | -0.24% | +23.39% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QEPutMcuperiWUKnktf_i8pTnE0KkljBSGl8N4aBmLQ.cAWF2aBqla6BAAvr-IOV2IMfqxVd6nWrGQZNduj50Od1JazzkXbzu6QIcg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 0.038 | 1 | 184,065 |
| 02:10:30 am | 0.038 | 63 | 184,064 |
| 09:49:42 pm | 0.037 | 89,827 | 184,001 |
| 09:49:42 pm | 0.037 | 10,173 | 94,174 |
| 09:38:05 pm | 0.038 | 33,145 | 84,001 |
| 09:38:05 pm | 0.038 | 35,855 | 50,856 |
| 08:18:26 pm | 0.038 | 15,000 | 15,001 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +48.00% | ||
| 2022 | -19.35% | ||
| 2021 | -31.11% | ||
| 2020 | +28.57% | ||
| 2019 | -70.83% | ||
| 2018 | -27.27% | ||
| 2017 | +13.79% | ||
| 2016 | -14.71% | ||
| 2015 | +54.55% | ||
| 2014 | +292.86% | ||
| 2013 | -39.13% | ||
| 2012 | -65.93% | ||
| 2011 | -71.88% | ||
| 2010 | -41.10% | ||
| 2009 | +81.11% | ||
| 2008 | -87.43% | ||
| 2007 | +55.65% | ||
| 2006 | +374.23% | ||
| 2005 | +203.13% | ||
| 2004 | -23.81% | ||
| 2003 | -2.33% |
- Stock Market
- Equities
- TZN Stock
- Quotes Terramin Australia Limited