TERRA SANTA PROPRIEDADES AGRÍCOLAS S.A. Quotes Terra Santa Propriedades Agrícolas S.A.
Equities
LAND3
BRLANDACNOR9
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 BRL | +7.41% |
|
+0.13% | -10.12% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 15 R$ | 14.72 R$ | 14.3 R$ | 15.36 R$ |
| Volume | 36 700 | 37 000 | 67 400 | 62 000 |
| Change | -1.96% | -1.87% | -2.85% | +7.41% |
| Opening | 15.40 | 15.00 | 14.48 | 14.39 |
| High | 15.68 | 15.32 | 15.00 | 15.75 |
| Low | 15.00 | 14.49 | 14.30 | 14.39 |
Performance
| 1 day | +7.41% | ||
| 1 week | +0.13% | ||
| Current month | +2.81% | ||
| 1 month | +6.52% | ||
| 3 months | -4.00% | ||
| 6 months | -14.67% | ||
| Current year | -10.12% | ||
| 1 year | -45.14% |
Volumes
marketsDaily volume
62 000
Estimated daily volume
78 832
Avg. Volume 20 sessions
76 347
Daily volume ratio
1.03
Avg. Volume 20 sessions BRL
1 172 689.92
Avg. Volume 20 sessions USD
226 387.79
Record volume 1
1 796 000
Record volume 2
901 400
Record volume 3
838 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 479 227 086
Capitalization (USD)
285 564 789
Net sales (BRL)
91 726 000
Net sales (USD)
17 707 704
Free-Float
54.96 %
Free-Float capitalization (BRL)
813 176 039
Free-Float capitalization (USD)
156 983 634
Average Daily Capital Traded
0.08%
Highs and lows
1 week
14.30
15.75
1 month
12.0015.75
Current year
12.0018.99
1 year
12.0029.15
3 years
12.0031.47
5 years
12.0031.47
10 years
12.0031.47
Indicators
Moving average 5 days
14.94
Moving average 20 days
14.24
Moving average 50 days
15.59
Moving average 100 days
15.82
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
41.47
RSI 14 days
43.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | +0.13% | -10.12% | -45.14% | 286M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.13% | +4.42% | +5.95% | +18.75% | ||
| Weighted average by Cap. | -0.60% | +4.98% | +9.34% | +26.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94b9938e7807d29747.cfeIk17i3x7mkVauAjwOxtTroYU_TwoitISlVliGCCY.HKfl8ja9i1zL_CffZmZttLyal9p2O11m37DJey7RPVEXnu7UDojucIilIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 15.36 | 100 | 62,000 |
| 04:05:00 pm | 15.36 | 100 | 61,900 |
| 04:05:00 pm | 15.36 | 100 | 61,800 |
| 04:05:00 pm | 15.36 | 100 | 61,700 |
| 04:05:00 pm | 15.36 | 100 | 61,600 |
| 04:05:00 pm | 15.36 | 100 | 61,500 |
| 04:05:00 pm | 15.36 | 100 | 61,400 |
| 04:05:00 pm | 15.36 | 100 | 61,300 |
| 04:05:00 pm | 15.36 | 100 | 61,200 |
| 04:05:00 pm | 15.36 | 100 | 61,100 |
Monthly variations
Annual change
| 2024 | -10.12% | ||
| 2023 | -40.56% | ||
| 2022 | +27.89% | ||
| 2021 | +49.77% |
- Stock Market
- Equities
- LAND3 Stock
- Quotes Terra Santa Propriedades Agrícolas S.A.
