TERRA MAURICIA LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.9 MUR | -0.45% |
|
-0.45% | -2.67% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 22 ₨ | 22 ₨ | 22 ₨ | 22 ₨ | 21.9 ₨ |
| Volume | 1 000 | 1 100 | 510 | 0 | 131 311 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.45% |
| Opening | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 |
| High | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 |
| Low | 22.00 | 22.00 | 22.00 | 22.00 | 21.90 |
Performance
| 1 day | -0.45% | ||
| 1 week | -0.45% | ||
| Current month | -0.45% | ||
| 1 month | -4.37% | ||
| 3 months | -1.35% | ||
| 6 months | -4.78% | ||
| Current year | -2.67% | ||
| 1 year | -8.75% | ||
| 3 years | +7.62% | ||
| 5 years | +7.35% | ||
| 10 years | -40.81% |
Volumes
marketsDaily volume
131 311
Avg. Volume 20 sessions
13 183
Avg. Volume 20 sessions MUR
288 707.70
Avg. Volume 20 sessions USD
6 184.41
Record volume 1
1 598 841
Record volume 2
1 142 355
Record volume 3
1 096 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
4 994 285 654
Capitalization (USD)
106 982 593
Net sales (MUR)
6 605 400 000
Net sales (USD)
141 494 273
Number of employees
1 178
Sales / Employee (MUR)
5 607 301
Sales / Employee (USD)
120 114
Free-Float
41.22 %
Free-Float capitalization (MUR)
2 058 644 542
Free-Float capitalization (USD)
44 098 225
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.90
22.00
1 month
21.9022.90
Current year
21.5023.00
1 year
21.5026.95
3 years
20.2535.00
5 years
16.0035.00
10 years
16.0037.50
Indicators
Moving average 5 days
21.98
Moving average 20 days
22.45
Moving average 50 days
22.21
Moving average 100 days
22.30
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
18.66
RSI 14 days
30.32
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -0.45% | -2.67% | -8.75% | 107M | ||
| -0.07% | +2.76% | -5.43% | -26.06% | 2.95B | ||
| +0.21% | +1.64% | -2.46% | -7.45% | 1.95B | ||
| +1.28% | -0.15% | +1.28% | +11.58% | 1.86B | ||
| +3.35% | +0.54% | +0.09% | +35.65% | 1.18B | ||
| -1.68% | -2.23% | -6.89% | -8.35% | 1.12B | ||
| +0.54% | +6.16% | -1.62% | +38.66% | 959M | ||
| -1.05% | +0.20% | -4.59% | -6.68% | 947M | ||
| -2.06% | -2.24% | +3.26% | +27.44% | 934M | ||
| +1.60% | +3.25% | +1.27% | -4.79% | 807M | ||
| +2.57% | +8.67% | -1.94% | -7.21% | 792M | ||
| +0.35% | +11.38% | +2.54% | - | 757M | ||
| 0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
| 0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
| -1.67% | +3.52% | +26.98% | +139.32% | 527M | ||
| -1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
| Average | +0.09% | +2.67% | +7.88% | +38.04% | ||
| Weighted average by Cap. | +0.25% | +2.35% | +2.69% | +17.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | -14.93% | ||
| 2022 | -13.98% | ||
| 2021 | +55.30% | ||
| 2020 | -1.00% | ||
| 2019 | -9.09% | ||
| 2018 | -21.29% | ||
| 2017 | -6.83% | ||
| 2016 | +5.26% | ||
| 2015 | -13.64% | ||
| 2014 | -15.38% | ||
| 2013 | +1.30% | ||
| 2012 | +0.79% |
- Stock Market
- Equities
- TERA.N0000 Stock
- Quotes Terra Mauricia Ltd
