TERNS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.91 USD | +5.82% |
|
+7.68% | -24.35% |
| Apr. 10 | Terns Pharmaceuticals, Inc. Appoints Melita Sun Jung as Chief Business Officer | CI |
| Mar. 27 | UBS Trims Terns Pharmaceuticals Price Target to $18 From $19, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.69 $ | 4.75 $ | 4.64 $ | 4.91 $ |
| Volume | 544 113 | 557 257 | 597 913 | 497 177 |
| Change | -2.70% | +1.28% | -2.32% | +5.82% |
| Opening | 4.82 | 4.74 | 4.65 | 4.68 |
| High | 5.03 | 4.85 | 4.72 | 4.93 |
| Low | 4.67 | 4.64 | 4.42 | 4.62 |
Performance
| 1 day | +5.82% | ||
| 1 week | +7.68% | ||
| Current month | -25.15% | ||
| 1 month | -20.29% | ||
| 3 months | -8.22% | ||
| 6 months | -2.77% | ||
| Current year | -24.35% | ||
| 1 year | -61.76% | ||
| 3 years | -77.11% |
Volumes
marketsDaily volume
497 177
Estimated daily volume
497 177
Avg. Volume 20 sessions
714 775
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
3 509 545.25
Record volume 1
7 428 580
Record volume 2
6 226 494
Record volume 3
5 599 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
317 553 169
Net sales (USD)
0
Number of employees
66
Sales / Employee (USD)
0
Free-Float
96.48 %
Free-Float capitalization (USD)
306 260 356
Average Daily Capital Traded
1.11%
Highs and lows
1 week
4.42
5.03
1 month
4.327.35
Current year
4.328.68
1 year
3.2613.51
3 years
1.4522.24
5 years
1.4528.36
10 years
1.4528.36
Indicators
Moving average 5 days
4.76
Moving average 20 days
5.31
Moving average 50 days
6.45
Moving average 100 days
6.27
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+8.11%
Price spread / (MMA50)
+31.41%
Price spread / (MMA100)
+27.68%
STIM
RSI 9 days
32.63
RSI 14 days
34.90
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.82% | +7.68% | -24.35% | -61.76% | 318M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.91% | +3.89% | +4.66% | +6.36% | ||
| Weighted average by Cap. | +1.41% | +3.70% | +8.93% | +10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca18a063146fb7ed4fe7e7954c57fef.3lybRds86vJEm-XDDKpzZ3Z7YiUhCSZOaaVQZfsuUus.hBjUH6hbgcUz6b-qId8xLTQoERdRYG92HtA8Xa1cBYyRNukJjQ_elij8jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.91 | 64,936 | 439,868 |
| 03:59:59 pm | 4.92 | 953 | 374,932 |
| 03:59:59 pm | 4.92 | 500 | 373,979 |
| 03:59:59 pm | 4.92 | 100 | 373,479 |
| 03:59:59 pm | 4.92 | 171 | 373,379 |
| 03:59:56 pm | 4.915 | 140 | 373,208 |
| 03:59:56 pm | 4.915 | 100 | 373,068 |
| 03:59:55 pm | 4.915 | 136 | 372,968 |
| 03:59:54 pm | 4.92 | 181 | 372,832 |
| 03:59:54 pm | 4.92 | 100 | 372,651 |
Monthly variations
Annual change
| 2024 | -24.35% | ||
| 2023 | -36.25% | ||
| 2022 | +43.99% | ||
| 2021 | -61.56% |
- Stock Market
- Equities
- TERN Stock
- Quotes Terns Pharmaceuticals, Inc.
