TERNIUM ARGENTINA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863.5 ARS | +0.47% |
|
+7.13% | +1.71% |
| Apr. 23 | Ternium Argentina S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 21 | Steelmaker Ternium expects CAPEX this year to total around $1.8 bln | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 827 $ | 816.5 $ | 814.5 $ | 859.5 $ | 863.5 $ |
| Volume | 878 233 | 855 392 | 712 653 | 796 226 | 1 131 746 |
| Change | +2.61% | -1.27% | -0.24% | +5.52% | +0.47% |
| Opening | 810.00 | 826.50 | 811.00 | 810.00 | 860.00 |
| High | 840.00 | 839.00 | 833.50 | 875.00 | 886.50 |
| Low | 795.00 | 810.00 | 801.00 | 810.00 | 847.50 |
Performance
| 1 day | +0.47% | ||
| 1 week | +7.13% | ||
| Current month | -3.52% | ||
| 1 month | -3.52% | ||
| 3 months | -16.45% | ||
| 6 months | -2.15% | ||
| Current year | +1.71% | ||
| 1 year | +143.93% | ||
| 3 years | +1,493.17% | ||
| 5 years | +7,312.02% | ||
| 10 years | +24,020.11% |
Volumes
marketsDaily volume
1 131 746
Avg. Volume 20 sessions
942 842
Avg. Volume 20 sessions ARS
814 144 067.00
Avg. Volume 20 sessions USD
931 380.81
Record volume 1
27 164 253
Record volume 2
22 556 195
Record volume 3
21 626 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
3 898 284 768 357
Capitalization (USD)
4 459 637 775
Net sales (ARS)
983 504 000 000
Net sales (USD)
1 125 128 576
Number of employees
5 400
Sales / Employee (ARS)
182 130 370
Sales / Employee (USD)
208 357
Free-Float
37.43 %
Free-Float capitalization (ARS)
1 459 127 988 961
Free-Float capitalization (USD)
1 669 242 419
Average Daily Capital Traded
0.02%
Highs and lows
1 week
795.00
886.50
1 month
762.00901.00
Current year
682.001 123.00
1 year
320.001 200.00
3 years
53.601 200.00
5 years
10.451 200.00
10 years
3.381 200.00
Indicators
Moving average 5 days
836.20
Moving average 20 days
837.35
Moving average 50 days
817.50
Moving average 100 days
872.80
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
-5.33%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
60.34
RSI 14 days
55.96
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +7.13% | +1.71% | +143.93% | 4.46B | ||
| -2.09% | +2.47% | +0.70% | +21.14% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +8.08% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.05% | 11.73B | ||
| -1.10% | +0.50% | +24.56% | +60.82% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.39% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -9.50% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.21% | 8.56B | ||
| -0.14% | +9.83% | +5.78% | +65.75% | 7.32B | ||
| -3.91% | +1.23% | +22.56% | +150.19% | 6.92B | ||
| -0.62% | -1.48% | -3.33% | +16.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +10.52% | 5.51B | ||
| +0.13% | -0.25% | +0.94% | +29.15% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +31.21% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +44.84% | 4.53B | ||
| +0.93% | -4.29% | -8.84% | -32.92% | 3.56B | ||
| Average | +0.11% | +0.99% | +8.77% | +32.57% | ||
| Weighted average by Cap. | -0.25% | +0.60% | +8.82% | +25.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.71% | ||
| 2023 | +274.01% | ||
| 2022 | +81.96% | ||
| 2021 | +169.73% | ||
| 2020 | +80.31% | ||
| 2019 | +94.32% | ||
| 2018 | -8.33% | ||
| 2017 | +54.01% | ||
| 2016 | +9.10% | ||
| 2015 | +42.12% | ||
| 2014 | +97.70% | ||
| 2013 | +93.04% | ||
| 2012 | -8.71% | ||
| 2011 | -35.53% | ||
| 2010 | +44.81% | ||
| 2009 | +75.91% | ||
| 2008 | -44.08% | ||
| 2007 | +0.41% | ||
| 2006 | -4.13% | ||
| 2005 | +30.85% | ||
| 2004 | +25.48% | ||
| 2003 | +164.96% | ||
| 2002 | +441.68% | ||
| 2001 | -56.28% | ||
| 2000 | -39.31% | ||
| 1999 | +53.58% | ||
| 1998 | -37.65% | ||
| 1997 | +47.57% | ||
| 1996 | +16.13% |
- Stock Market
- Equities
- TXAR Stock
- Quotes Ternium Argentina S.A.
