Stock TERN TERN PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tern Plc

Equities

TERN

GB00BFPMV798

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:08 2024-04-26 am EDT 		5-day change 1st Jan Change
2.7 GBX +3.85% Intraday chart for Tern Plc 0.00% -20.00%
Apr. 26 Bank of Japan Holds Policy Steady, Despite Slumping Yen MT
Apr. 12 AIM WINNERS & LOSERS: Bens Creek falls as it lays off workers AN

Quotes 5-day view

Delayed Quote London S.E.
Tern Plc(TERN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.85 p 2.8 p 2.6 p 2.7 p
Volume 1 063 534 770 173 2 518 633 1 366 208
Change 0.00% -1.75% -7.14% +3.85%
Opening 2.85 2.85 2.85 2.60
High 2.94 2.89 3.00 2.79
Low 2.70 2.70 2.50 2.50

Performance

1 day+3.85%
Current month+5.88%
1 month+50.00%
3 months+28.57%
6 months-43.16%
Current year-20.00%
1 year-33.33%
3 years-81.05%
5 years-64.59%
10 years+35.00%

Volumes

markets
Daily volume
1 366 170
Estimated daily volume
1 366 170
Avg. Volume 20 sessions
3 546 671
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
9 576 011.70
Avg. Volume 20 sessions USD
9 576 011.70
Record volume 1
56 828 800
Record volume 2
38 691 170
Record volume 3
31 876 250
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (GBX)
11 500 504
Capitalization (USD)
14 366 200
Net sales (GBP)
63 783
Net sales (USD)
79 676
Number of employees
7
Sales / Employee (GBP)
9 112
Sales / Employee (USD)
11 382
Free-Float
92.47 %
Free-Float capitalization (GBX)
10 634 405
Free-Float capitalization (USD)
13 284 286
Average Daily Capital Traded
83.27%

Highs and lows

1 week
2.50
Extreme 2.5
3.00
1 month
2.00
Extreme 2
3.85
Current year
1.60
Extreme 1.6
3.85
1 year
1.60
Extreme 1.6
11.00
3 years
1.60
Extreme 1.6
31.67
5 years
1.60
Extreme 1.6
31.67
10 years
1.50
Extreme 1.5
57.95

Indicators

Moving average 5 days
2.76
Moving average 20 days
2.79
Moving average 50 days
2.26
Moving average 100 days
2.71
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
-16.41%
Price spread / (MMA100)
+0.41%
STIM
RSI 9 days
45.99
RSI 14 days
50.06

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
TERN PLC Stock Tern Plc
+3.85%0.00%-20.00%-33.33% 14.37M
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.63%+3.30%+14.40%+46.92% 3.06B
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%0.00%+2.96%-12.15% 1.42B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.79%+1.96%+1.15%+24.48% 616M
VERUSA HOLDING Stock Verusa Holding
+2.00%-5.64%+35.79%+93.84% 577M
MOLTEN VENTURES PLC Stock Molten Ventures Plc
+4.21%+10.49%-10.84%-7.23% 579M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-0.92%+0.12%+33.85%+113.90% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
+6.23%+7.44%+65.35%+127.02% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-2.63% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.61%+1.85%+11.24%+70.04% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-12.89% 267M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-13.27%-10.73% 220M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
+1.96%+2.97%-6.73%+4.94% 220M
Average+3.17%+1.00%+8.90%+23.86%
Weighted average by Cap.+18.25%+0.52%+22.43%+3.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4a88d9d8eaa52e91dd2.suVQ3X7Nr7WSDUaqu41BpBpbtzagHI8H8YZK00QrvO4.8Yoxsh2mzNrfRgzy8OwtnVtr_kbRSsNPoeUtpAtmypfgnyS7EKTO2_M0KQ
DatePriceVolumeDaily volume
11:28:32 am 2.769 10,834 1,366,170
10:22:42 am 2.622 50,000 1,355,336
10:14:03 am 2.625 100,000 1,305,336
10:07:44 am 2.65 150,000 1,205,336
07:39:37 am 2.789 3,157 1,055,336
06:55:20 am 2.77 166,606 1,052,179
06:33:01 am 2.755 35,952 885,573
06:20:28 am 2.764 17,982 849,621
06:20:01 am 2.764 5,208 831,639

Chart Tern Plc

Chart Tern Plc
More charts

Monthly variations

Annual change

2024-20.00%
2023-58.59%
2022-34.80%
2021+79.86%
2020-20.57%
2019-43.55%
2018+588.89%
2017-66.67%
2016-60.87%
2015+70.37%
2014+189.29%
2013-97.78%
2012-44.74%
2011-72.33%
2010-97.14%
2009+100.00%
2008-90.00%
2007-68.42%
2006-5.00%
  1. Stock Market
  2. Equities
  3. TERN Stock
  4. Quotes Tern Plc