TERMINAL X ONLINE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 303.2 ILa | +0.40% |
|
+6.80% | +3.27% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 287.1 ILa | 294.6 ILa | 302 ILa | 302 ILa | 303.2 ILa |
| Volume | 9 236 | 222 565 | 74 951 | 3 175 | 4 584 |
| Change | +0.91% | +2.61% | +2.51% | 0.00% | +0.40% |
| Opening | 284.50 | 287.10 | 294.60 | 302.00 | 302 |
| High | 290.00 | 313.00 | 307.50 | 308.50 | 308.5 |
| Low | 283.00 | 283.00 | 294.60 | 300.00 | 300 |
Performance
| 1 day | +0.40% | ||
| 1 week | +6.80% | ||
| Current month | +4.99% | ||
| 1 month | +8.21% | ||
| 3 months | -13.32% | ||
| 6 months | +27.66% | ||
| Current year | +3.27% | ||
| 1 year | +9.97% |
Volumes
marketsDaily volume
4 584
Estimated daily volume
4 584
Avg. Volume 20 sessions
29 097
Daily volume ratio
0.16
Avg. Volume 20 sessions ILa
8 822 210.40
Avg. Volume 20 sessions USD
24 119.92
Record volume 1
4 938 883
Record volume 2
3 161 750
Record volume 3
2 745 553
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
374 574 783
Capitalization (USD)
102 412 866
Net sales (ILS)
423 695 000
Net sales (USD)
115 842 874
Number of employees
187
Sales / Employee (ILS)
2 265 749
Sales / Employee (USD)
619 481
Free-Float
20.28 %
Free-Float capitalization (ILa)
76 542 630
Free-Float capitalization (USD)
20 927 597
Average Daily Capital Traded
2.36%
Highs and lows
1 week
283.00
313.00
1 month
278.40313.00
Current year
273.60361.00
1 year
198.00361.00
3 years
198.001 631.00
5 years
198.001 631.00
10 years
198.001 631.00
Indicators
Moving average 5 days
290.42
Moving average 20 days
284.76
Moving average 50 days
305.90
Moving average 100 days
308.37
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-6.08%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
66.84
RSI 14 days
55.96
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +6.80% | +3.27% | +9.97% | 102M | ||
| -0.84% | -2.70% | +19.79% | +58.26% | 1,910B | ||
| -3.78% | +0.34% | +15.84% | -7.02% | 53.06B | ||
| -0.26% | +2.83% | +41.32% | +42.91% | 41.05B | ||
| -3.11% | -1.12% | +12.93% | -2.45% | 10.47B | ||
| -4.83% | -10.02% | +3.95% | +86.44% | 8.18B | ||
| -0.73% | 0.00% | -21.57% | -29.38% | 7.5B | ||
| -0.72% | +6.41% | +12.44% | +18.60% | 6.84B | ||
| -0.14% | +5.06% | +2.01% | +38.31% | 6.07B | ||
| +0.24% | -1.04% | +8.64% | -16.79% | 5.31B | ||
| +0.20% | -4.00% | -53.19% | -12.00% | 3.69B | ||
| 0.00% | -0.87% | -5.81% | -0.44% | 3.5B | ||
| -1.84% | +2.03% | -16.01% | -34.87% | 3.41B | ||
| -0.18% | -3.28% | -7.89% | -5.41% | 2.01B | ||
| -1.97% | -7.75% | +26.63% | +25.64% | 1.51B | ||
| 0.00% | +4.67% | -9.34% | +2.36% | 934M | ||
| Average | -1.04% | +1.91% | +2.06% | +10.88% | ||
| Weighted average by Cap. | -0.90% | -1.32% | +19.50% | +54.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14756e6cfd93e221604d66bfe.WCm94ceHM8HltuuZkx9CIqMNpr6PccsPFoUTthCtNFw.OUrS1YTgQ6e694PBvkx2Eu9Sk8_nIqhZW9pdwmfHejEiUdCKk-1DlYH03w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:06 am | 301 | 1,239 | 5,823 |
| 10:24:06 am | 301 | 1,239 | 4,584 |
| 09:28:46 am | 300 | 170 | 3,345 |
| 05:42:15 am | 300 | 836 | 3,175 |
| 05:42:15 am | 300.2 | 783 | 2,339 |
| 03:56:33 am | 308.5 | 1,000 | 1,556 |
| 03:56:05 am | 308.5 | 555 | 556 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -43.27% | ||
| 2022 | -63.38% | ||
| 2021 | +16.20% |
- Stock Market
- Equities
- TRX Stock
- Quotes Terminal X Online Ltd.
