TERAWULF INC. |
Market Closed -
Other stock markets
|
After market 04:24:30 pm | |||
| 2.24 USD | +0.45% |
|
2.205 | -1.56% |
| 10:15pm | Earnings Flash (WULF) TERAWULF Posts Q1 Revenue $42.4M, vs. Street Est of $45.2M | MT |
| May. 02 | Terawulf Inc. Reports Unaudited Production Results for the Month of April 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.33 $ | 2.33 $ | 2.36 $ | 2.23 $ | 2.24 $ |
| Volume | 9 280 488 | 9 377 207 | 6 846 143 | 11 309 932 | 10 665 393 |
| Change | -3.72% | 0.00% | +1.29% | -5.51% | +0.45% |
| Opening | 2.38 | 2.25 | 2.30 | 2.41 | 2.28 |
| High | 2.42 | 2.34 | 2.40 | 2.49 | 2.4 |
| Low | 2.30 | 2.15 | 2.26 | 2.22 | 2.22 |
Performance
| 1 day | -1.35% | ||
| 1 week | -7.44% | ||
| Current month | +3.23% | ||
| 1 month | +15.46% | ||
| 3 months | +2.28% | ||
| 6 months | +121.78% | ||
| Current year | -6.67% | ||
| 1 year | +41.77% |
Volumes
marketsDaily volume
10 665 393
Estimated daily volume
10 665 393
Avg. Volume 20 sessions
13 400 050
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
30 016 112.00
Record volume 1
58 572 161
Record volume 2
55 369 814
Record volume 3
52 498 061
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
673 984 716
Net sales (USD)
69 229 000
Number of employees
10
Sales / Employee (USD)
6 922 900
Free-Float
65.5 %
Free-Float capitalization (USD)
441 461 042
Average Daily Capital Traded
4.45%
Highs and lows
1 week
2.15
2.49
1 month
1.822.79
Current year
1.242.94
1 year
0.894.04
3 years
0.5435.00
5 years
0.5435.00
10 years
0.5435.00
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.27
Moving average 50 days
2.18
Moving average 100 days
2.09
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-6.71%
STIM
RSI 9 days
54.30
RSI 14 days
53.39
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -7.44% | -6.67% | +41.77% | 674M | ||
| +0.58% | -16.50% | -26.52% | +80.92% | 4.68B | ||
| -0.13% | -10.79% | +40.98% | +238.04% | 3.55B | ||
| +0.48% | -0.47% | -6.25% | - | 3.46B | ||
| +3.26% | -11.79% | -38.59% | -14.26% | 2.66B | ||
| 0.00% | -16.78% | -9.93% | +54.36% | 1.15B | ||
| -1.50% | -11.07% | -41.00% | - | 715M | ||
| -0.91% | -6.68% | -44.73% | -1.80% | 653M | ||
| 0.00% | +12.55% | -72.87% | -71.70% | 482M | ||
| +5.14% | +6.10% | -48.37% | +1.90% | 407M | ||
| -1.85% | -4.50% | -46.64% | -24.11% | 255M | ||
| +2.79% | -3.49% | -47.75% | +0.91% | 231M | ||
| -2.61% | -0.44% | -61.38% | +14.87% | 83.13M | ||
| -0.61% | +8.61% | - | - | 62.79M | ||
| +5.00% | +1.94% | -85.22% | -92.48% | 53.7M | ||
| Average | +0.67% | -0.90% | -35.35% | +19.04% | ||
| Weighted average by Cap. | +0.73% | -3.39% | -13.90% | +82.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9174c2acf.6AgbwhQcH589rdc_V1wpgUUue0cHJnfPn9pntAcP1Ik.pDt3-0t9KtwMwKYPZwl41QAaK3Z3Cxqt9b0O4kFepaS6WyiAXyx80Q7Amg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.24 | 155,268 | 10,206,320 |
| 03:59:59 pm | 2.23 | 630 | 10,051,052 |
| 03:59:59 pm | 2.23 | 470 | 10,050,422 |
| 03:59:59 pm | 2.23 | 230 | 10,049,952 |
| 03:59:59 pm | 2.23 | 870 | 10,049,722 |
| 03:59:59 pm | 2.23 | 1,000 | 10,048,852 |
| 03:59:59 pm | 2.23 | 230 | 10,047,852 |
| 03:59:59 pm | 2.23 | 300 | 10,047,622 |
| 03:59:59 pm | 2.23 | 100 | 10,047,322 |
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | +260.58% | ||
| 2022 | -95.58% | ||
| 2021 | -25.86% |
- Stock Market
- Equities
- WULF Stock
- Quotes TeraWulf Inc.
