TERAPLAST S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.56 RON | +2.56% |
|
+2.94% | +8.74% |
| Mar. 28 | Teraplast S.A. completed the acquisition of Wolfgang Freiler Ges.m.b.h from Uhl family. | CI |
| Feb. 12 | Teraplast S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.55 lei | 0.546 lei | 0.549 lei | 0.546 lei | 0.56 lei |
| Volume | 814 773 | 179 266 | 435 625 | 370 380 | 413 347 |
| Change | +1.10% | -0.73% | +0.55% | -0.55% | +2.56% |
| Opening | 0.54 | 0.55 | 0.55 | 0.55 | 0.55 |
| High | 0.55 | 0.55 | 0.55 | 0.55 | 0.56 |
| Low | 0.54 | 0.55 | 0.55 | 0.54 | 0.55 |
Performance
| 1 day | +2.56% | ||
| 1 week | +2.94% | ||
| Current month | +2.19% | ||
| 1 month | +6.67% | ||
| 3 months | -2.10% | ||
| 6 months | +12.68% | ||
| Current year | +8.74% | ||
| 1 year | -4.60% | ||
| 3 years | -14.43% | ||
| 5 years | +359.77% | ||
| 10 years | +1,556.80% |
Volumes
marketsDaily volume
413 347
Avg. Volume 20 sessions
715 135
Avg. Volume 20 sessions RON
400 475.60
Avg. Volume 20 sessions USD
86 514.34
Record volume 1
67 271 468
Record volume 2
58 020 774
Record volume 3
43 477 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 211 838 799
Capitalization (USD)
261 792 324
Net sales (RON)
673 067 386
Net sales (USD)
145 402 074
Number of employees
959
Sales / Employee (RON)
701 843
Sales / Employee (USD)
151 618
Free-Float
53.17 %
Free-Float capitalization (RON)
644 332 606
Free-Float capitalization (USD)
139 194 529
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.54
0.56
1 month
0.540.58
Current year
0.500.62
1 year
0.450.62
3 years
0.451.32
5 years
0.121.32
10 years
0.031.32
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.56
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
57.38
RSI 14 days
52.49
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +2.94% | +8.74% | -4.60% | 262M | ||
| +2.55% | +2.06% | -8.07% | +2.21% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +101.41% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.68% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -25.63% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +31.70% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +14.31% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.73% | 2.02B | ||
| +5.13% | +10.44% | -19.61% | -50.90% | 1.3B | ||
| +1.71% | +3.68% | -14.55% | +5.55% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -5.86% | 818M | ||
| +1.74% | +1.93% | -4.89% | +11.51% | 807M | ||
| 0.00% | -0.29% | -4.47% | -12.76% | 484M | ||
| +0.47% | -1.16% | -30.56% | -14.49% | 448M | ||
| Average | +1.42% | +2.93% | +0.51% | +8.87% | ||
| Weighted average by Cap. | +1.61% | +3.15% | +4.02% | +29.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.74% | ||
| 2023 | -6.36% | ||
| 2022 | -44.11% | ||
| 2021 | +180.82% | ||
| 2020 | +101.67% | ||
| 2019 | +44.39% | ||
| 2018 | -23.44% | ||
| 2017 | +21.03% | ||
| 2016 | +1.63% | ||
| 2015 | +223.84% | ||
| 2014 | +43.51% | ||
| 2013 | -22.91% | ||
| 2012 | +3.01% | ||
| 2011 | -52.39% | ||
| 2010 | -32.26% | ||
| 2009 | +55.00% | ||
| 2008 | -52.38% |
- Stock Market
- Equities
- TRP Stock
- Quotes Teraplast S.A.
