TERA AUTOTECH CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.45 TWD | +0.35% |
|
+0.89% | +3.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.75 NT$ | 28.35 NT$ | 29.05 NT$ | 28.35 NT$ | 28.45 NT$ |
| Volume | 313 278 | 213 940 | 349 819 | 503 204 | 298 006 |
| Change | -1.60% | +2.16% | +2.47% | -2.41% | +0.35% |
| Opening | 28.00 | 28.20 | 28.50 | 29.05 | 28.50 |
| High | 28.75 | 28.35 | 29.30 | 29.05 | 28.90 |
| Low | 27.75 | 28.00 | 28.50 | 28.35 | 28.25 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.89% | ||
| Current month | -0.70% | ||
| 1 month | -5.64% | ||
| 3 months | +11.35% | ||
| 6 months | +2.15% | ||
| Current year | +3.83% | ||
| 1 year | -9.39% | ||
| 3 years | +17.32% | ||
| 5 years | +28.14% | ||
| 10 years | +117.29% |
Volumes
marketsDaily volume
298 006
Avg. Volume 20 sessions
1 007 700
Avg. Volume 20 sessions TWD
28 669 065.00
Avg. Volume 20 sessions USD
879 996.95
Record volume 1
25 584 210
Record volume 2
23 707 320
Record volume 3
20 798 730
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
2 852 280 502
Capitalization (USD)
87 550 750
Net sales (TWD)
1 070 747 000
Net sales (USD)
32 866 579
Free-Float
59.14 %
Free-Float capitalization (TWD)
1 686 721 690
Free-Float capitalization (USD)
51 773 922
Average Daily Capital Traded
1.01%
Highs and lows
1 week
27.75
29.30
1 month
27.7533.70
Current year
24.5533.70
1 year
24.5541.50
3 years
16.9541.50
5 years
15.3641.50
10 years
10.6741.50
Indicators
Moving average 5 days
28.39
Moving average 20 days
29.63
Moving average 50 days
28.39
Moving average 100 days
27.73
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+4.15%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.53%
STIM
RSI 9 days
44.75
RSI 14 days
46.94
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +0.89% | +3.83% | -9.39% | 87.55M | ||
| +0.28% | +0.31% | -1.42% | +23.49% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -40.27% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -23.17% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +7.36% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.82% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -11.88% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +53.45% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +63.21% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | +1.60% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -21.57% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +77.92% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +45.59% | 2.05B | ||
| Average | -0.11% | -1.88% | +4.97% | +13.28% | ||
| Weighted average by Cap. | -0.09% | -2.20% | +2.95% | +11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | +16.10% | ||
| 2022 | +9.01% | ||
| 2021 | -0.46% | ||
| 2020 | -26.53% | ||
| 2019 | +79.78% | ||
| 2018 | +8.54% | ||
| 2017 | +3.80% | ||
| 2016 | +9.26% | ||
| 2015 | -38.26% | ||
| 2014 | +87.96% | ||
| 2013 | +35.00% | ||
| 2012 | +3.00% | ||
| 2011 | -42.18% | ||
| 2010 | -41.08% | ||
| 2009 | +245.14% | ||
| 2008 | -64.75% | ||
| 2007 | -55.95% | ||
| 2006 | -23.63% | ||
| 2005 | +38.73% | ||
| 2004 | +3.85% | ||
| 2003 | +202.77% |
- Stock Market
- Equities
- 6234 Stock
- Quotes Tera Autotech Corporation
