WHAT'S COOKING GROUP NV/SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.4 EUR | -0.26% |
|
-2.08% | +13.55% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 76.4 € | 75.6 € | 75.6 € | 75.4 € |
| Volume | 194 | 117 | 326 | 55 |
| Change | -1.04% | -1.05% | 0.00% | -0.26% |
| Opening | 77.40 | 76.20 | 76.00 | 75.60 |
| High | 77.40 | 76.20 | 76.40 | 76.20 |
| Low | 75.80 | 75.60 | 75.60 | 75.40 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.08% | ||
| Current month | -5.99% | ||
| 1 month | -2.08% | ||
| 3 months | +22.40% | ||
| 6 months | +12.20% | ||
| Current year | +13.55% | ||
| 1 year | -18.22% | ||
| 3 years | -34.43% | ||
| 5 years | -46.52% | ||
| 10 years | +29.44% |
Volumes
marketsDaily volume
55
Estimated daily volume
55
Avg. Volume 20 sessions
319
Daily volume ratio
0.17
Avg. Volume 20 sessions
24 052.60
Avg. Volume 20 sessions USD
25 809.16
Record volume 1
52 622
Record volume 2
45 409
Record volume 3
34 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
139 722 147
Capitalization (USD)
149 926 055
Net sales (EUR)
832 326 000
Net sales (USD)
893 110 768
Number of employees
2 353
Sales / Employee (EUR)
353 730
Sales / Employee (USD)
379 563
Free-Float
35.25 %
Free-Float capitalization (EUR)
49 253 001
Free-Float capitalization (USD)
52 849 948
Average Daily Capital Traded
0.02%
Highs and lows
1 week
75.40
77.40
1 month
74.0083.00
Current year
56.4083.00
1 year
56.4091.80
3 years
56.40125.00
5 years
56.40140.00
10 years
55.10189.50
Indicators
Moving average 5 days
76.04
Moving average 20 days
77.60
Moving average 50 days
71.56
Moving average 100 days
67.87
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
43.76
RSI 14 days
51.68
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.08% | +13.55% | -18.22% | 150M | ||
| -0.72% | +5.40% | -2.25% | -2.34% | 95.24B | ||
| -0.52% | +3.40% | +3.76% | -2.71% | 46.64B | ||
| -0.77% | +0.41% | +1.06% | -1.89% | 40.77B | ||
| -0.32% | +3.31% | +9.58% | -19.34% | 40.3B | ||
| -0.53% | +1.24% | +0.38% | -28.83% | 38.22B | ||
| -0.91% | -1.17% | -15.54% | -19.63% | 30.61B | ||
| -1.86% | +3.20% | -5.43% | +19.75% | 29.66B | ||
| -0.59% | +9.99% | +13.48% | +35.38% | 25.09B | ||
| -0.20% | -1.65% | -10.87% | -27.98% | 22.26B | ||
| -0.38% | +3.93% | +10.44% | -11.98% | 20.1B | ||
| -0.51% | +3.38% | +4.54% | -14.73% | 19.98B | ||
| +1.57% | +7.50% | +6.16% | +19.76% | 18.79B | ||
| -0.86% | +2.35% | -2.52% | -15.33% | 16.06B | ||
| -0.53% | -2.42% | +1.08% | -4.41% | 15.04B | ||
| -0.95% | +3.00% | +9.11% | -18.01% | 14.95B | ||
| Average | -0.46% | +2.45% | +2.28% | -6.91% | ||
| Weighted average by Cap. | -0.53% | +3.20% | +0.83% | -5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31a213dd10cd629809.EVW9Mpp9OqDApwGvaanww-fGKEg1kPj2vaceG3AbEhY.ewGLeMgpVseF3UjMDPm1mqywHAJA6MC7-cBKLTcpXiRIG_hR9TZS1Yredg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:35 am | 75.4 | 2 | 55 |
| 10:15:16 am | 76.2 | 23 | 53 |
| 10:15:16 am | 76.2 | 20 | 30 |
Monthly variations
Annual change
| 2024 | +13.55% | ||
| 2023 | -21.51% | ||
| 2022 | -28.91% | ||
| 2021 | +4.85% | ||
| 2020 | +3.18% | ||
| 2019 | -9.09% | ||
| 2018 | -29.96% | ||
| 2017 | +23.22% | ||
| 2016 | +40.51% | ||
| 2015 | +57.31% | ||
| 2014 | +10.91% | ||
| 2013 | +19.15% | ||
| 2012 | -5.88% | ||
| 2011 | -14.72% | ||
| 2010 | +10.76% | ||
| 2009 | +25.70% | ||
| 2008 | -18.96% | ||
| 2007 | -18.90% | ||
| 2006 | -0.68% | ||
| 2005 | +8.85% | ||
| 2004 | +18.53% | ||
| 2003 | +25.93% | ||
| 2002 | +35.00% | ||
| 2001 | -13.77% | ||
| 2000 | -37.29% | ||
| 1999 | -19.32% | ||
| 1998 | -8.66% | ||
| 1997 | -6.42% | ||
| 1996 | +8.74% | ||
| 1995 | -14.71% | ||
| 1994 | +30.91% | ||
| 1993 | +34.88% | ||
| 1992 | +32.12% |
- Stock Market
- Equities
- WHATS Stock
- Quotes What's Cooking Group NV/SA
