TEQNION AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.5 SEK | +0.25% |
|
-3.36% | -18.91% |
| Apr. 23 | Teqnion Names New Deputy CEO | MT |
| Apr. 23 | Teqnion AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 199 kr | 204.5 kr | 201 kr | 201.5 kr |
| Volume | 23 047 | 15 987 | 11 029 | 6 715 |
| Change | -1.49% | +2.76% | -1.71% | +0.25% |
| Opening | 202.50 | 205.50 | 205.00 | 200.00 |
| High | 203.50 | 205.50 | 207.50 | 202.00 |
| Low | 198.00 | 201.50 | 199.20 | 199.20 |
Performance
| 1 day | +0.25% | ||
| 1 week | -3.36% | ||
| Current month | -8.82% | ||
| 1 month | -8.82% | ||
| 3 months | -11.43% | ||
| 6 months | +1.36% | ||
| Current year | -18.91% | ||
| 1 year | +12.82% | ||
| 3 years | +151.88% | ||
| 5 years | +422.02% |
Volumes
marketsDaily volume
6 715
Estimated daily volume
29 010
Avg. Volume 20 sessions
26 692
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
5 378 438.00
Avg. Volume 20 sessions USD
487 985.68
Record volume 1
1 100 497
Record volume 2
593 186
Record volume 3
566 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 465 362 901
Capitalization (USD)
314 412 376
Net sales (SEK)
1 475 600 000
Net sales (USD)
133 881 188
Number of employees
482
Sales / Employee (SEK)
3 061 411
Sales / Employee (USD)
277 762
Free-Float
35.61 %
Free-Float capitalization (SEK)
1 233 844 091
Free-Float capitalization (USD)
111 946 674
Average Daily Capital Traded
0.16%
Highs and lows
1 week
198.00
207.50
1 month
194.00223.00
Current year
194.00274.00
1 year
158.60274.00
3 years
66.00274.00
5 years
12.00274.00
10 years
12.00274.00
Indicators
Moving average 5 days
201.60
Moving average 20 days
210.89
Moving average 50 days
217.97
Moving average 100 days
225.72
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
39.90
RSI 14 days
40.97
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -3.36% | -18.91% | +12.82% | 314M | ||
| -0.11% | +2.89% | +16.98% | +20.68% | 75.78B | ||
| +0.49% | +4.68% | +59.45% | +198.88% | 17.7B | ||
| -1.10% | -1.86% | +2.74% | +21.67% | 15.69B | ||
| +0.45% | +0.68% | +8.60% | +21.99% | 14.04B | ||
| +0.27% | +0.83% | -0.04% | +11.63% | 12.37B | ||
| -0.48% | -0.80% | +8.96% | -0.48% | 11.98B | ||
| -0.55% | +2.03% | +5.82% | +18.43% | 10.82B | ||
| -1.98% | -.--% | +34.35% | +72.98% | 10.08B | ||
| -0.43% | -0.71% | -1.92% | -14.08% | 9.69B | ||
| -0.45% | +2.99% | -2.04% | +6.26% | 7.84B | ||
| -2.48% | -3.04% | -2.78% | +0.19% | 7.65B | ||
| -2.92% | -4.02% | +45.44% | +80.21% | 7.44B | ||
| +2.17% | -2.48% | -25.79% | -27.38% | 7.01B | ||
| -0.14% | +0.14% | +0.56% | -13.37% | 7.11B | ||
| +0.05% | +2.45% | +19.09% | -5.46% | 4.45B | ||
| Average | -0.41% | -0.56% | +9.41% | +25.31% | ||
| Weighted average by Cap. | -0.32% | +0.05% | +14.56% | +31.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c557396ae2080ad5e20e0a4d58.eV4e1OwO_-eJfn3bi0ULQC0wKh-d7DDBxayDJkV75tA.AGx4trh_mdDjITuV8QtgLFp2U0zq1Xy0pNbuUTAWv6JPHCm5uTyuqO8zLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:51 am | 201.5 | 4 | 5,782 |
| 06:59:51 am | 201.5 | 18 | 5,778 |
| 06:59:51 am | 201.5 | 3 | 5,760 |
| 06:59:51 am | 201.5 | 7 | 5,757 |
| 06:59:51 am | 201.5 | 9 | 5,750 |
| 06:59:51 am | 201.5 | 11 | 5,741 |
| 06:59:51 am | 201.5 | 26 | 5,730 |
| 06:59:51 am | 201.5 | 23 | 5,704 |
| 06:59:51 am | 201.5 | 32 | 5,681 |
| 06:59:51 am | 201.5 | 36 | 5,649 |
Monthly variations
Annual change
| 2024 | -18.91% | ||
| 2023 | +79.55% | ||
| 2022 | -4.22% | ||
| 2021 | +166.61% | ||
| 2020 | +124.90% | ||
| 2019 | -38.21% |
- Stock Market
- Equities
- TEQ Stock
- Quotes Teqnion AB
