TENFU (CAYMAN) HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 HKD | +0.22% |
|
+0.44% | -8.00% |
| Mar. 12 | Tenfu's Profit Rises Over 3% in 2023 | MT |
| Mar. 12 | Tenfu Holdings Company Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 29 May 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.59 $ | 4.59 $ | 4.59 $ | 4.6 $ |
| Volume | 2 000 | 5 000 | 2 000 | 2 000 |
| Change | +0.22% | 0.00% | 0.00% | +0.22% |
| Opening | 4.59 | 4.59 | 4.60 | 4.60 |
| High | 4.59 | 4.59 | 4.60 | 4.60 |
| Low | 4.59 | 4.35 | 4.60 | 4.60 |
Performance
| 1 day | +0.22% | ||
| 1 week | +0.44% | ||
| Current month | +0.22% | ||
| 1 month | +13.86% | ||
| 3 months | +4.78% | ||
| 6 months | +3.84% | ||
| Current year | -8.00% | ||
| 1 year | -1.29% | ||
| 3 years | -15.29% | ||
| 5 years | -12.38% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
38 857
Daily volume ratio
0.05
Avg. Volume 20 sessions HKD
178 742.20
Avg. Volume 20 sessions USD
22 885.44
Record volume 1
50 477 500
Record volume 2
36 316 640
Record volume 3
35 925 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 631 152 871
Capitalization (USD)
639 608 523
Net sales (CNY)
1 734 061 000
Net sales (USD)
239 491 165
Number of employees
3 596
Sales / Employee (CNY)
482 219
Sales / Employee (USD)
66 599
Free-Float
26.74 %
Free-Float capitalization (HKD)
1 240 574 409
Free-Float capitalization (USD)
171 335 732
Average Daily Capital Traded
0%
Highs and lows
1 week
4.35
4.60
1 month
4.044.60
Current year
3.644.99
1 year
3.645.10
3 years
1.865.75
5 years
1.866.20
10 years
1.866.20
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.39
Moving average 50 days
4.20
Moving average 100 days
4.41
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
62.63
RSI 14 days
61.49
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +0.44% | -8.00% | -1.29% | 640M | ||
| -0.78% | -1.45% | -16.26% | -26.62% | 10.68B | ||
| +1.47% | +0.44% | +24.50% | +33.91% | 1.57B | ||
| -0.74% | -0.74% | +1.87% | -17.25% | 991M | ||
| +0.38% | +4.89% | +3.04% | -11.07% | 930M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -1.28% | +8.45% | +6.21% | -3.95% | 565M | ||
| -0.10% | +0.40% | -2.83% | -2.97% | 284M | ||
| -0.80% | -9.98% | +1.93% | -26.29% | 255M | ||
| 0.00% | 0.00% | +18.92% | +9.76% | 236M | ||
| +4.72% | -2.63% | -36.57% | -72.25% | 176M | ||
| +8.02% | +11.85% | +41.17% | - | 156M | ||
| +0.15% | +2.74% | -3.84% | -11.86% | 98.93M | ||
| +0.15% | +1.50% | -2.73% | -0.88% | 95.07M | ||
| -0.93% | +5.94% | +22.71% | -6.96% | 87.16M | ||
| -2.00% | -7.74% | +28.09% | +121.31% | 84.7M | ||
| Average | +1.15% | +0.93% | +4.89% | -0.71% | ||
| Weighted average by Cap. | +0.11% | -0.52% | -7.06% | -15.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f185e4e8e1b465d0b.8mCwLTI6M6Ddl583uKXXOri906inuFPofom4QPNLMsc.uDXISQJ9ZNOf8_FSjNS6dtaFkf_V0BCCNOTXLr0EZ4WQU9dvC1RK67HU_A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | -4.03% | ||
| 2022 | -6.96% | ||
| 2021 | -7.89% | ||
| 2020 | +1.00% | ||
| 2019 | +8.27% | ||
| 2018 | +49.46% | ||
| 2017 | +38.81% | ||
| 2016 | -4.29% | ||
| 2015 | -7.59% | ||
| 2014 | -27.68% | ||
| 2013 | -6.68% | ||
| 2012 | -18.36% | ||
| 2011 | -4.84% |
- Stock Market
- Equities
- 6868 Stock
- Quotes Tenfu (Cayman) Holdings Company Limited
