TENET HEALTHCARE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.13 USD | -1.42% |
|
+3.15% | +27.21% |
| Apr. 26 | HCA beats first-quarter profit estimates on higher patient admissions | RE |
| Apr. 19 | Tenet Healthcare, union coalition reach tentative deal | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97.86 $ | 98.26 $ | 97.51 $ | 96.13 $ |
| Volume | 1 276 810 | 911 238 | 1 080 732 | 1 322 840 |
| Change | +3.17% | +0.41% | -0.76% | -1.42% |
| Opening | 95.60 | 98.28 | 97.57 | 95.00 |
| High | 98.41 | 99.79 | 98.01 | 97.26 |
| Low | 95.60 | 97.26 | 96.39 | 92.01 |
Performance
| 1 day | -1.42% | ||
| 1 week | +1.35% | ||
| Current month | -8.54% | ||
| 1 month | -8.33% | ||
| 3 months | +15.03% | ||
| 6 months | +80.97% | ||
| Current year | +27.21% | ||
| 1 year | +33.66% | ||
| 3 years | +70.26% | ||
| 5 years | +304.08% | ||
| 10 years | +107.80% |
Volumes
marketsDaily volume
1 322 951
Estimated daily volume
1 322 951
Avg. Volume 20 sessions
1 017 085
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
97 772 381.05
Record volume 1
59 996 300
Record volume 2
28 848 600
Record volume 3
24 617 155
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 671 663 036
Net sales (USD)
20 548 000 000
Number of employees
92 655
Sales / Employee (USD)
221 769
Free-Float
62.39 %
Free-Float capitalization (USD)
9 521 168 345
Average Daily Capital Traded
1.01%
Highs and lows
1 week
92.01
99.79
1 month
90.03105.64
Current year
73.21107.80
1 year
51.04107.80
3 years
36.69107.80
5 years
10.00107.80
10 years
10.00107.80
Indicators
Moving average 5 days
96.33
Moving average 20 days
99.95
Moving average 50 days
97.55
Moving average 100 days
88.42
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-8.02%
STIM
RSI 9 days
50.33
RSI 14 days
49.88
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +1.35% | +27.21% | +33.66% | 9.67B | ||
| -0.22% | -3.52% | -14.92% | -8.05% | 84.87B | ||
| -2.37% | -1.17% | +13.30% | +8.59% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -2.30% | -12.71% | -11.70% | 16.72B | ||
| +0.11% | +2.10% | -3.06% | +6.33% | 16.4B | ||
| -0.86% | +3.21% | -2.63% | -4.79% | 15.04B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.88B | ||
| -0.98% | +2.72% | -1.42% | -12.04% | 11.88B | ||
| -0.77% | -2.02% | -31.75% | - | 11.86B | ||
| +0.56% | +0.75% | +27.44% | +51.70% | 11.64B | ||
| +0.42% | +3.44% | +46.33% | +82.48% | 11.16B | ||
| +0.58% | +3.06% | +8.93% | +13.88% | 11.12B | ||
| +3.61% | +4.19% | -10.12% | +14.89% | 10.89B | ||
| +4.21% | +3.80% | - | - | 10.68B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.37B | ||
| Average | +0.08% | +2.53% | +4.68% | +18.56% | ||
| Weighted average by Cap. | -0.50% | +1.86% | +1.92% | +8.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62d1cf9af.yE0B96Q7ylG0iWREWolTpHDb89ra1zKvQ5rdLg9BYlQ.-HR4uuNLqR7SyAsvLOMMwxmzrKislWD6dtjsSnYNBQ6JN3jF1FChGN7GAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 96.13 | 97,187 | 814,844 |
| 03:59:59 pm | 96.15 | 1,900 | 717,657 |
| 03:59:58 pm | 96.12 | 372 | 715,757 |
| 03:59:58 pm | 96.12 | 192 | 715,385 |
| 03:59:57 pm | 96.14 | 100 | 715,193 |
| 03:59:56 pm | 96.12 | 117 | 715,093 |
| 03:59:54 pm | 96.12 | 394 | 714,976 |
| 03:59:54 pm | 96.11 | 100 | 714,582 |
| 03:59:53 pm | 96.11 | 100 | 714,482 |
| 03:59:53 pm | 96.12 | 100 | 714,382 |
Monthly variations
Annual change
| 2024 | +29.03% | ||
| 2023 | +54.89% | ||
| 2022 | -40.27% | ||
| 2021 | +104.58% | ||
| 2020 | +5.00% | ||
| 2019 | +121.88% | ||
| 2018 | +13.06% | ||
| 2017 | +2.16% | ||
| 2016 | -51.02% | ||
| 2015 | -40.20% | ||
| 2014 | +20.30% | ||
| 2013 | +29.72% | ||
| 2012 | +58.24% | ||
| 2011 | -23.32% | ||
| 2010 | +24.12% | ||
| 2009 | +368.70% | ||
| 2008 | -77.36% | ||
| 2007 | -27.12% | ||
| 2006 | -9.01% | ||
| 2005 | -30.24% | ||
| 2004 | -31.59% | ||
| 2003 | -2.13% | ||
| 2002 | -58.11% | ||
| 2001 | +32.14% | ||
| 2000 | +89.10% | ||
| 1999 | -10.48% | ||
| 1998 | -20.75% | ||
| 1997 | +51.43% | ||
| 1996 | +6.06% | ||
| 1995 | +46.02% | ||
| 1994 | +0.89% | ||
| 1993 | +13.13% | ||
| 1992 | -26.67% | ||
| 1991 | -10.00% | ||
| 1990 | -3.23% | ||
| 1989 | +80.23% | ||
| 1988 | +13.91% | ||
| 1987 | -16.11% | ||
| 1986 | +0.56% | ||
| 1985 | -4.28% | ||
| 1984 | +1.63% | ||
| 1983 | -0.86% | ||
| 1982 | +66.91% | ||
| 1981 | -6.08% | ||
| 1980 | +99.10% | ||
| 1979 | +76.98% | ||
| 1978 | +55.15% | ||
| 1977 | +77.16% | ||
| 1976 | +93.90% | ||
| 1975 | +80.28% | ||
| 1974 | -43.75% | ||
| 1973 | -62.57% | ||
| 1972 | -8.72% | ||
| 1971 | -8.17% |
- Stock Market
- Equities
- THC Stock
- Quotes Tenet Healthcare Corporation
