TENCENT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 348.4 HKD | +2.65% |
|
+14.68% | +18.66% |
| 07:02am | Beijing auto show: Themes and highlights | RE |
| 04:11am | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 320.4 $ | 332.4 $ | 344.2 $ | 339.4 $ | 348.4 $ |
| Volume | 41 133 320 | 43 821 650 | 41 472 680 | 27 727 550 | 29 599 531 |
| Change | +5.46% | +3.75% | +3.55% | -1.39% | +2.65% |
| Opening | 308.00 | 326.00 | 337.80 | 340.20 | 340 |
| High | 322.60 | 333.60 | 345.00 | 346.40 | 351.8 |
| Low | 306.80 | 325.20 | 335.40 | 336.40 | 340 |
Performance
| 1 day | +2.65% | ||
| 1 week | +14.68% | ||
| Current month | +14.68% | ||
| 1 month | +16.37% | ||
| 3 months | +23.20% | ||
| 6 months | +21.14% | ||
| Current year | +18.66% | ||
| 1 year | +0.06% | ||
| 3 years | -44.57% | ||
| 5 years | -9.27% | ||
| 10 years | +242.58% |
Volumes
marketsDaily volume
29 599 531
Estimated daily volume
29 599 531
Avg. Volume 20 sessions
24 319 929
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
8 473 063 263.60
Avg. Volume 20 sessions USD
1 082 315 209.04
Record volume 1
2 147 483 647
Record volume 2
419 007 500
Record volume 3
308 436 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 923 947 734 730
Capitalization (USD)
403 513 559 236
Net sales (CNY)
609 015 000 000
Net sales (USD)
84 045 897 045
Number of employees
105 417
Sales / Employee (CNY)
5 777 199
Sales / Employee (USD)
797 271
Free-Float
66.29 %
Free-Float capitalization (HKD)
1 970 824 855 530
Free-Float capitalization (USD)
271 979 742 538
Average Daily Capital Traded
0.29%
Highs and lows
1 week
306.80
351.80
1 month
295.80351.80
Current year
260.20351.80
1 year
260.20364.40
3 years
198.60640.00
5 years
198.60775.50
10 years
93.00775.50
Indicators
Moving average 5 days
328.04
Moving average 20 days
311.68
Moving average 50 days
295.13
Moving average 100 days
294.60
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-15.44%
STIM
RSI 9 days
75.47
RSI 14 days
72.14
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.07% | -2.79% | +12.57% | +134.23% | 144B | ||
| +0.10% | +1.82% | +19.74% | +44.89% | 104B | ||
| +3.00% | +11.18% | +17.58% | +3.22% | 81.99B | ||
| +2.77% | -0.06% | +53.81% | +109.13% | 57.53B | ||
| +1.07% | -1.53% | +29.55% | +125.47% | 51.76B | ||
| -1.75% | +7.32% | +3.38% | +31.88% | 36.89B | ||
| -2.73% | +10.43% | +14.29% | +12.79% | 31.71B | ||
| -0.64% | -0.82% | -11.88% | +17.66% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -1.46% | -3.46% | -12.71% | -15.36% | 15.14B | ||
| -0.35% | +0.26% | +1.25% | +41.98% | 12.66B | ||
| -0.71% | +4.77% | -5.29% | +53.46% | 9.21B | ||
| +0.76% | -5.11% | +47.17% | - | 9.19B | ||
| -0.16% | +3.23% | +14.72% | +61.45% | 9.15B | ||
| Average | -0.09% | +2.23% | +15.75% | +57.97% | ||
| Weighted average by Cap. | +1.12% | +5.42% | +18.63% | +44.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80915260fe.6QrzDRAbM7lEjKoqktnHt3JgH8UUf9t1DWln07f8meE.o0m3SEZJYfws3fN__L6xhDQBRoB1Oe4sZT04muOv77XEe55_Ryps7g_L4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 348.4 | 1,450,700 | 27,897,200 |
| 03:59:59 am | 348.6 | 100 | 26,446,500 |
| 03:59:58 am | 348.2 | 800 | 26,446,400 |
| 03:59:58 am | 348.2 | 100 | 26,445,600 |
| 03:59:58 am | 348.2 | 100 | 26,445,500 |
| 03:59:58 am | 348.2 | 100 | 26,445,400 |
| 03:59:58 am | 348.2 | 100 | 26,445,300 |
| 03:59:58 am | 348.2 | 100 | 26,445,200 |
| 03:59:58 am | 348.4 | 200 | 26,445,100 |
| 03:59:58 am | 348.4 | 100 | 26,444,900 |
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | -12.10% | ||
| 2022 | -26.88% | ||
| 2021 | -19.01% | ||
| 2020 | +50.16% | ||
| 2019 | +19.62% | ||
| 2018 | -22.66% | ||
| 2017 | +114.02% | ||
| 2016 | +24.39% | ||
| 2015 | +35.56% | ||
| 2014 | +13.73% | ||
| 2013 | +98.63% | ||
| 2012 | +59.51% | ||
| 2011 | -7.58% | ||
| 2010 | +0.24% | ||
| 2009 | +237.00% | ||
| 2008 | -15.33% | ||
| 2007 | +113.18% | ||
| 2006 | +233.73% | ||
| 2005 | +78.49% | ||
| 2004 | +12.05% |
- Stock Market
- Equities
- 700 Stock
- Quotes Tencent Holdings Limited
