TEN LIFESTYLE GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67 GBX | -3.25% |
|
-0.37% | -30.93% |
| Apr. 22 | Ten Lifestyle blames foreign exchange rates as interim profit falls | AN |
| Apr. 22 | Transcript : Ten Lifestyle Group Plc, H1 2024 Earnings Call, Apr 22, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 72.75 p | 73.75 p | 69.75 p | 69.25 p | 67 p |
| Volume | 30 550 | 0 | 270 989 | 94 | 7 |
| Change | -0.34% | +1.37% | -5.42% | -0.72% | -3.25% |
| Opening | 71.34 | 73.75 | 71.50 | 70.00 | 67 |
| High | 71.55 | 73.75 | 71.88 | 70.00 | 67 |
| Low | 71.34 | 73.75 | 69.50 | 70.00 | 67 |
Performance
| 1 day | -3.25% | ||
| 1 week | -0.37% | ||
| Current month | -8.84% | ||
| 1 month | -6.29% | ||
| 3 months | -21.18% | ||
| 6 months | -16.25% | ||
| Current year | -30.93% | ||
| 1 year | -14.92% | ||
| 3 years | -30.57% | ||
| 5 years | +4.28% |
Volumes
marketsDaily volume
7
Estimated daily volume
9
Avg. Volume 20 sessions
61 211
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
4 101 137.00
Avg. Volume 20 sessions USD
4 101 137.00
Record volume 1
3 048 657
Record volume 2
2 759 488
Record volume 3
2 625 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
60 027 935
Capitalization (USD)
74 935 273
Net sales (GBP)
63 003 000
Net sales (USD)
78 649 165
Number of employees
1 244
Sales / Employee (GBP)
50 645
Sales / Employee (USD)
63 223
Free-Float
60.48 %
Free-Float capitalization (GBX)
36 340 355
Free-Float capitalization (USD)
45 365 119
Average Daily Capital Traded
6.83%
Highs and lows
1 week
67.00
74.00
1 month
62.1874.00
Current year
62.1898.50
1 year
62.18106.00
3 years
45.00124.00
5 years
40.00139.00
10 years
19.00170.00
Indicators
Moving average 5 days
71.70
Moving average 20 days
69.95
Moving average 50 days
73.83
Moving average 100 days
82.40
Price spread / (MMA5)
+7.01%
Price spread / (MMA20)
+4.40%
Price spread / (MMA50)
+10.19%
Price spread / (MMA100)
+22.98%
STIM
RSI 9 days
47.74
RSI 14 days
46.68
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -0.37% | -30.93% | -14.92% | 74.94M | ||
| +0.42% | -4.37% | +34.38% | +37.12% | 31.01B | ||
| -1.30% | -2.35% | -12.64% | +40.44% | 17.83B | ||
| +0.05% | +1.34% | +41.38% | +175.37% | 7.22B | ||
| +0.48% | -4.82% | +43.70% | +25.00% | 6.02B | ||
| -0.36% | +0.96% | +22.62% | +44.98% | 3.67B | ||
| -1.56% | -0.52% | +2.55% | +3.57% | 3.03B | ||
| -2.31% | -1.95% | +9.54% | +7.77% | 2.08B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 1.97B | ||
| -1.27% | -16.24% | -8.64% | +24.16% | 1.71B | ||
| -2.15% | -2.78% | -23.11% | -28.38% | 1.45B | ||
| -1.26% | +1.52% | +49.50% | +209.58% | 1.13B | ||
| -.--% | +3.56% | +15.37% | -3.02% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -.--% | +4.59% | -16.82% | +23.88% | 847M | ||
| -1.65% | -2.42% | -4.89% | -16.49% | 836M | ||
| Average | -0.74% | -1.02% | +7.29% | +32.49% | ||
| Weighted average by Cap. | -0.28% | -2.23% | +18.72% | +46.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c9ba8.BVjj_ez_LTzkxioooO2yeHbR9GuSeHjS1m1zLE-_1KM.YCHRnty2fk2qt0se89TWJxTojQrNMRqHkTUVcyXa4-51D9aNr41YZKCNXQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.61% | ||
| 2023 | +24.36% | ||
| 2022 | -17.89% | ||
| 2021 | +8.88% | ||
| 2020 | -34.89% | ||
| 2019 | +201.12% | ||
| 2018 | -69.73% | ||
| 2017 | +4.63% |
- Stock Market
- Equities
- TENG Stock
- Quotes Ten Lifestyle Group Plc
