TEMPUR SEALY INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.07 USD | +3.87% |
|
+4.02% | +2.16% |
| May. 07 | Consumer Cos Down Amid Mixed Earnings - Consumer Roundup | DJ |
| May. 07 | Transcript : Tempur Sealy International, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 50.42 $ | 50.38 $ | 50.13 $ | 52.07 $ |
| Volume | 1 504 113 | 1 444 078 | 2 370 648 | 2 992 746 |
| Change | +0.82% | -0.08% | -0.50% | +3.87% |
| Opening | 50.62 | 51.50 | 50.27 | 52.46 |
| High | 50.67 | 51.97 | 50.80 | 55.15 |
| Low | 49.10 | 50.29 | 49.82 | 52.00 |
Performance
| 1 day | +3.87% | ||
| 1 week | +4.02% | ||
| Current month | +4.02% | ||
| 1 month | -3.04% | ||
| 3 months | +1.60% | ||
| 6 months | +37.21% | ||
| Current year | +2.16% | ||
| 1 year | +43.40% | ||
| 3 years | +32.33% | ||
| 5 years | +225.95% | ||
| 10 years | +293.95% |
Volumes
marketsDaily volume
2 992 746
Estimated daily volume
2 992 746
Avg. Volume 20 sessions
1 502 207
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
78 219 918.49
Record volume 1
167 095 080
Record volume 2
106 290 880
Record volume 3
105 822 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 040 018 339
Net sales (USD)
4 925 400 000
Number of employees
12 000
Sales / Employee (USD)
410 450
Free-Float
59.1 %
Free-Float capitalization (USD)
8 773 701 534
Average Daily Capital Traded
0.87%
Highs and lows
1 week
49.10
55.15
1 month
48.3855.15
Current year
47.6057.13
1 year
34.9857.13
3 years
20.0357.13
5 years
5.5057.13
10 years
5.5057.13
Indicators
Moving average 5 days
50.60
Moving average 20 days
50.32
Moving average 50 days
52.77
Moving average 100 days
51.65
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
44.10
RSI 14 days
43.29
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.87% | +4.02% | +2.16% | +43.40% | 9.04B | ||
| +1.34% | +6.83% | +1.91% | -3.67% | 4.02B | ||
| 0.00% | +6.77% | +14.67% | -2.24% | 2.41B | ||
| -0.57% | +1.77% | +15.28% | +3.32% | 1.95B | ||
| +2.48% | +2.01% | +39.50% | +114.86% | 1.23B | ||
| +0.74% | -0.54% | -26.94% | -13.05% | 1.17B | ||
| +0.93% | +4.54% | +15.11% | -21.77% | 1.03B | ||
| +4.37% | +8.10% | +6.55% | +33.85% | 900M | ||
| +2.57% | +2.95% | -8.22% | -28.83% | 839M | ||
| -0.37% | +3.51% | -8.43% | +7.62% | 743M | ||
| -0.92% | +2.86% | -17.81% | -11.94% | 682M | ||
| +1.46% | -1.94% | +3.74% | +23.47% | 674M | ||
| +1.87% | +4.08% | +4.87% | +12.51% | 611M | ||
| +1.40% | -3.19% | +29.12% | +14.77% | 540M | ||
| -1.25% | +0.85% | -14.13% | -26.17% | 486M | ||
| 0.00% | +3.53% | -9.92% | -33.82% | 479M | ||
| Average | +1.12% | +5.79% | +2.97% | +7.02% | ||
| Weighted average by Cap. | +1.92% | +5.69% | +4.30% | +18.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a1a25ee753ddebbd.8T5wUhqtomtWa46b1d7HZIYf0KRYzWo6wWrtbiMDpW4.v3EvCy7JkihlXMDBnaaeJbFo4eU5qFpA-RC8AFZRlCSlbkcIY5STMgMJtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 52.07 | 355,975 | 2,129,856 |
| 03:59:59 pm | 52.04 | 100 | 1,773,881 |
| 03:59:59 pm | 52.04 | 100 | 1,773,781 |
| 03:59:59 pm | 52.04 | 6,300 | 1,773,681 |
| 03:59:59 pm | 52.05 | 800 | 1,767,381 |
| 03:59:59 pm | 52.07 | 143 | 1,766,581 |
| 03:59:59 pm | 52.07 | 100 | 1,766,438 |
| 03:59:59 pm | 52.07 | 100 | 1,766,338 |
| 03:59:59 pm | 52.04 | 100 | 1,766,238 |
| 03:59:59 pm | 52.07 | 100 | 1,766,138 |
Monthly variations
Annual change
| 2024 | +2.16% | ||
| 2023 | +48.47% | ||
| 2022 | -27.00% | ||
| 2021 | +74.19% | ||
| 2020 | +24.05% | ||
| 2019 | +110.29% | ||
| 2018 | -33.96% | ||
| 2017 | -8.19% | ||
| 2016 | -3.09% | ||
| 2015 | +28.32% | ||
| 2014 | +1.76% | ||
| 2013 | +71.36% | ||
| 2012 | -40.05% | ||
| 2011 | +31.13% | ||
| 2010 | +69.53% | ||
| 2009 | +233.29% | ||
| 2008 | -72.70% | ||
| 2007 | +26.93% | ||
| 2006 | +77.91% | ||
| 2005 | -45.75% | ||
| 2004 | +36.77% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- TPX Stock
- Quotes Tempur Sealy International, Inc.