TEMPLETON EMERGING MARKETS INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.8 GBX | +1.37% |
|
+2.01% | +7.39% |
| Mar. 06 | Templeton Emerging Markets Repurchases Shares | MT |
| Feb. 13 | Templeton Emerging Markets Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 161 p | 160.8 p | 160.6 p | 162.8 p |
| Volume | 1 324 813 | 587 009 | 668 191 | 1 678 489 |
| Change | +0.88% | -0.12% | -0.12% | +1.37% |
| Opening | 161.00 | 161.80 | 161.20 | 162.20 |
| High | 161.80 | 161.80 | 162.00 | 162.80 |
| Low | 159.83 | 160.60 | 159.92 | 159.40 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.01% | ||
| Current month | +4.49% | ||
| 1 month | +5.85% | ||
| 3 months | +9.26% | ||
| 6 months | +10.15% | ||
| Current year | +7.39% | ||
| 1 year | +13.06% | ||
| 3 years | -16.26% | ||
| 5 years | +8.53% | ||
| 10 years | +49.49% |
Volumes
marketsDaily volume
1 605 512
Estimated daily volume
1 605 512
Avg. Volume 20 sessions
1 129 132
Daily volume ratio
1.42
Avg. Volume 20 sessions GBX
183 822 689.60
Avg. Volume 20 sessions USD
183 822 689.60
Record volume 1
1 421 373 500
Record volume 2
1 421 373 500
Record volume 3
97 356 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 802 950 785
Capitalization (USD)
2 257 853 297
Net sales (GBP)
34 337 000
Net sales (USD)
43 000 568
Free-Float
91.05 %
Free-Float capitalization (GBX)
1 794 725 793
Free-Float capitalization (USD)
2 247 553 058
Average Daily Capital Traded
10.2%
Highs and lows
1 week
159.40
162.80
1 month
148.20162.80
Current year
141.00162.80
1 year
140.40162.80
3 years
128.59208.80
5 years
114.00216.00
10 years
73.72216.00
Indicators
Moving average 5 days
161.30
Moving average 20 days
155.20
Moving average 50 days
153.66
Moving average 100 days
150.74
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-7.41%
STIM
RSI 9 days
73.13
RSI 14 days
68.75
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +2.01% | +7.39% | +13.06% | 2.26B | ||
| -1.07% | +0.64% | +9.46% | +42.42% | 14.85B | ||
| +0.78% | +3.17% | +8.11% | +15.94% | 6.53B | ||
| +0.50% | +2.03% | +16.18% | +50.37% | 4.55B | ||
| +0.64% | +1.78% | +13.13% | +27.33% | 4.47B | ||
| -1.71% | 0.00% | -5.21% | -9.51% | 4.12B | ||
| 0.00% | -1.60% | +4.57% | +0.10% | 3.56B | ||
| +0.71% | +2.73% | +12.33% | +24.04% | 3.36B | ||
| -0.17% | +1.55% | +10.92% | +20.70% | 3.15B | ||
| +0.86% | +0.57% | -0.92% | -1.82% | 2.81B | ||
| +0.47% | +1.92% | +3.79% | +2.66% | 2.65B | ||
| -1.68% | -1.27% | -1.27% | -0.28% | 2.37B | ||
| +0.14% | +1.15% | +12.86% | +6.69% | 2.37B | ||
| +0.42% | +2.38% | +7.00% | +17.04% | 2.3B | ||
| +0.20% | +2.38% | +15.02% | +38.96% | 2.27B | ||
| +0.10% | +1.03% | +3.28% | +2.20% | 2.09B | ||
| Average | +0.10% | +1.28% | +7.29% | +15.62% | ||
| Weighted average by Cap. | -0.10% | +1.25% | +7.93% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ea8aa3f2cae74c196c33386ff599e89.H0adRDwuK3SL88yZfigI6x7RkWEPYUPIW5KsZt4OpmI.VzSoK3JgGgfEmYrrC0B8pEuj6VVCCweBasTUVqlr5CtLfssVbxx_Hv-y9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 162.8 | 215,362 | 1,105,512 |
| 11:29:06 am | 162.6 | 1 | 890,150 |
| 11:27:33 am | 162.5 | 60 | 890,149 |
| 11:22:05 am | 162.4 | 2,780 | 890,089 |
| 11:22:05 am | 162.4 | 2,098 | 887,309 |
| 11:16:17 am | 162.7 | 4,400 | 885,211 |
| 11:12:09 am | 162.8 | 1,545 | 880,811 |
| 11:12:04 am | 162.8 | 4,212 | 879,266 |
| 11:12:01 am | 162.8 | 4,212 | 875,054 |
Monthly variations
Annual change
| 2024 | +7.39% | ||
| 2023 | +3.13% | ||
| 2022 | -17.23% | ||
| 2021 | -6.53% | ||
| 2020 | +13.10% | ||
| 2019 | +24.08% | ||
| 2018 | -13.15% | ||
| 2017 | +30.90% | ||
| 2016 | +45.24% | ||
| 2015 | -25.18% | ||
| 2014 | +3.59% | ||
| 2013 | -9.88% | ||
| 2012 | +6.78% | ||
| 2011 | -18.37% | ||
| 2010 | +28.53% | ||
| 2009 | +93.36% | ||
| 2008 | -41.34% | ||
| 2007 | +50.49% | ||
| 2006 | +19.34% | ||
| 2005 | +53.35% | ||
| 2004 | +13.15% | ||
| 2003 | +48.47% | ||
| 2002 | -5.00% | ||
| 2001 | -1.78% | ||
| 2000 | -28.67% | ||
| 1999 | +70.45% | ||
| 1998 | -26.21% | ||
| 1997 | -10.51% | ||
| 1996 | +6.18% | ||
| 1995 | +5.46% | ||
| 1994 | -18.68% | ||
| 1993 | +91.70% | ||
| 1992 | +37.95% |
- Stock Market
- Equities
- TEM Stock
- Quotes Templeton Emerging Markets Investment Trust plc
