TEMPLE BAR INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 274 GBX | +0.74% |
|
+3.01% | +15.13% |
| May. 07 | Temple Bar Investment Trust plc Declares First Interim Dividend, Payable on 28 June 2024 | CI |
| May. 07 | Temple Bar Investment Trust plc Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 271 p | 272 p | 272 p | 274 p | 274 p |
| Volume | 1 164 556 | 512 385 | 636 040 | 609 203 | 586 025 |
| Change | +0.93% | +0.37% | 0.00% | +0.74% | +0.74% |
| Opening | 268.00 | 272.00 | 272.50 | 273.50 | 273.1 |
| High | 272.50 | 273.00 | 273.88 | 274.50 | 274.5 |
| Low | 268.00 | 271.33 | 271.25 | 272.45 | 272.5 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.01% | ||
| Current month | +6.20% | ||
| 1 month | +10.04% | ||
| 3 months | +19.91% | ||
| 6 months | +17.85% | ||
| Current year | +15.13% | ||
| 1 year | +19.13% | ||
| 3 years | +21.02% | ||
| 5 years | +6.04% | ||
| 10 years | +11.93% |
Volumes
marketsDaily volume
586 025
Estimated daily volume
586 025
Avg. Volume 20 sessions
682 831
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
187 095 694.00
Avg. Volume 20 sessions USD
187 095 694.00
Record volume 1
10 868 400
Record volume 2
9 586 330
Record volume 3
8 381 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
773 238 439
Capitalization (USD)
980 590 059
Net sales (GBP)
95 248 000
Net sales (USD)
120 789 704
Free-Float
82.81 %
Free-Float capitalization (GBX)
738 100 582
Free-Float capitalization (USD)
936 029 635
Average Daily Capital Traded
24.2%
Highs and lows
1 week
265.50
274.50
1 month
242.50274.50
Current year
223.50274.50
1 year
211.50274.50
3 years
195.20274.50
5 years
112.60299.12
10 years
112.60299.12
Indicators
Moving average 5 days
269.90
Moving average 20 days
258.03
Moving average 50 days
246.88
Moving average 100 days
240.14
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-12.36%
STIM
RSI 9 days
84.99
RSI 14 days
80.86
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +3.01% | +15.13% | +19.13% | 981M | ||
| +1.93% | +0.43% | +10.99% | +43.86% | 14.85B | ||
| +0.96% | +2.14% | +9.15% | +16.54% | 6.57B | ||
| +1.67% | +1.50% | +17.53% | +51.36% | 4.55B | ||
| +0.48% | +0.64% | +13.31% | +27.79% | 4.48B | ||
| +0.28% | -0.69% | -4.95% | -8.63% | 4.14B | ||
| -0.41% | -2.44% | +2.13% | -1.94% | 3.51B | ||
| +0.36% | +0.89% | +12.33% | +24.31% | 3.38B | ||
| +1.19% | +1.71% | +11.86% | +21.47% | 3.16B | ||
| -1.70% | -0.61% | +12.89% | +30.80% | 2.87B | ||
| +1.27% | +2.73% | +1.20% | -0.28% | 2.85B | ||
| +0.59% | +1.42% | +4.40% | +3.01% | 2.67B | ||
| +0.86% | -0.85% | +13.18% | +6.67% | 2.36B | ||
| +0.14% | -2.81% | -2.53% | -3.21% | 2.35B | ||
| +0.84% | +1.06% | +7.90% | +17.73% | 2.31B | ||
| +0.49% | +2.86% | +9.10% | +14.23% | 2.29B | ||
| Average | +0.34% | -0.12% | +8.35% | +16.43% | ||
| Weighted average by Cap. | +0.75% | -0.39% | +8.85% | +22.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
832d6e8ccaff91.je7AHTvzqRbGD4tPLMh9wO7WTSmebaaDLVfyMYeX5GM.2r2Eenar-kWlfMg7HawWp9fhKh7yQOT1YyG_Zcv6lAHciqZNVrzDW5Jf3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:27 am | 273.8 | 1,813 | 543,596 |
| 11:19:42 am | 273.5 | 28,540 | 541,783 |
| 11:18:18 am | 273.5 | 50,000 | 513,243 |
| 11:16:37 am | 273.5 | 175 | 463,243 |
| 11:16:37 am | 273.5 | 439 | 463,068 |
| 11:13:26 am | 273.8 | 50,000 | 462,629 |
| 11:11:39 am | 273.5 | 29 | 412,629 |
| 11:11:39 am | 273.5 | 31 | 412,600 |
| 11:11:39 am | 273.5 | 1 | 412,569 |
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | +7.94% | ||
| 2022 | -0.50% | ||
| 2021 | +16.02% | ||
| 2020 | -35.30% | ||
| 2019 | +28.80% | ||
| 2018 | -12.79% | ||
| 2017 | +7.44% | ||
| 2016 | +16.25% | ||
| 2015 | -11.67% | ||
| 2014 | -4.41% | ||
| 2013 | +23.98% | ||
| 2012 | +17.13% | ||
| 2011 | -3.05% | ||
| 2010 | +17.06% | ||
| 2009 | +25.79% | ||
| 2008 | -17.78% | ||
| 2007 | -13.80% | ||
| 2006 | +8.79% | ||
| 2005 | +16.69% | ||
| 2004 | +20.14% | ||
| 2003 | +15.83% | ||
| 2002 | -21.57% | ||
| 2001 | +1.32% | ||
| 2000 | -3.78% | ||
| 1999 | +10.52% | ||
| 1998 | +15.68% | ||
| 1997 | +29.04% | ||
| 1996 | -0.65% | ||
| 1995 | +10.37% | ||
| 1994 | -11.93% | ||
| 1993 | +33.56% | ||
| 1992 | +13.90% |
- Stock Market
- Equities
- TMPL Stock
- Quotes Temple Bar Investment Trust PLC
