Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
57.75 CHF | +0.26% | -12.50% | -26.17% |
Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... | |
Apr. 24 | Temenos Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 64.5 CHF | 58.9 CHF | 57.6 CHF | 57.75 CHF |
Volume | 210 020 | 1 555 382 | 825 585 | 578 719 |
Change | -0.77% | -8.68% | -2.21% | +0.26% |
Opening | 65.00 | 63.35 | 59.00 | 58.10 |
High | 65.55 | 64.00 | 59.20 | 58.35 |
Low | 63.90 | 58.15 | 56.30 | 57.60 |
Performance
1 day | +0.26% | ||
1 week | -12.50% | ||
Current month | -10.44% | ||
1 month | -11.70% | ||
3 months | -34.24% | ||
6 months | -7.63% | ||
Current year | -26.17% | ||
1 year | -21.79% | ||
3 years | -57.97% | ||
5 years | -66.04% | ||
10 years | +84.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -12.50% | -26.17% | -21.79% | 4.58B | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +1.05% | +5.08% | +1.93% | +28.32% | ||
Weighted average by Cap. | +1.69% | +2.31% | +7.51% | +34.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 57.75 | 342 | 543,100 |
11:31:30 am | 57.75 | 15 | 542,758 |
11:31:30 am | 57.75 | 22 | 542,743 |
11:31:30 am | 57.75 | 23 | 542,721 |
11:31:30 am | 57.75 | 1,995 | 542,698 |
11:31:30 am | 57.75 | 2,017 | 540,703 |
11:31:30 am | 57.75 | 633 | 538,686 |
11:31:30 am | 57.75 | 1,102 | 538,053 |
11:31:30 am | 57.75 | 43 | 536,951 |
11:31:30 am | 57.75 | 158 | 536,908 |
Monthly variations
Annual change
2024 | -26.17% | ||
2023 | +54.16% | ||
2022 | -59.75% | ||
2021 | +1.94% | ||
2020 | -19.29% | ||
2019 | +29.94% | ||
2018 | -5.68% | ||
2017 | +76.30% | ||
2016 | +36.48% | ||
2015 | +46.34% | ||
2014 | +40.87% | ||
2013 | +57.50% | ||
2012 | +3.90% | ||
2011 | -60.41% | ||
2010 | +44.88% | ||
2009 | +91.79% | ||
2008 | -49.91% | ||
2007 | +35.35% | ||
2006 | +61.33% | ||
2005 | +21.90% | ||
2004 | +17.98% | ||
2003 | +641.67% | ||
2002 | -90.40% | ||
2001 | -39.32% |
- Stock Market
- Equities
- TEMN Stock
- Quotes Temenos AG