TELOS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 USD | +0.57% |
|
-0.28% | -3.84% |
| Apr. 15 | Telos Corporation Expands Enrollment and Renewal Options by Opening New Locations | CI |
| Mar. 18 | DA Davidson Raises Price Target on Telos to $3.50 From $3.25, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 3.6 $ | 3.44 $ | 3.48 $ | 3.51 $ |
| Volume | 410 194 | 241 672 | 226 323 | 209 894 |
| Change | +0.84% | -4.44% | +1.16% | +0.86% |
| Opening | 3.57 | 3.52 | 3.47 | 3.50 |
| High | 3.93 | 3.56 | 3.59 | 3.57 |
| Low | 3.56 | 3.42 | 3.46 | 3.47 |
Performance
| 1 day | +0.57% | ||
| 1 week | -0.28% | ||
| Current month | +2.03% | ||
| 1 month | -15.83% | ||
| 3 months | -10.00% | ||
| 6 months | +45.04% | ||
| Current year | -3.84% | ||
| 1 year | +120.75% | ||
| 3 years | -89.42% |
Volumes
marketsDaily volume
209 894
Estimated daily volume
209 894
Avg. Volume 20 sessions
271 742
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
953 814.42
Record volume 1
12 021 550
Record volume 2
11 613 460
Record volume 3
9 854 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 311 641
Net sales (USD)
145 378 000
Number of employees
619
Sales / Employee (USD)
234 859
Free-Float
74.96 %
Free-Float capitalization (USD)
192 874 749
Average Daily Capital Traded
0.37%
Highs and lows
1 week
3.42
3.93
1 month
3.204.44
Current year
3.114.68
1 year
1.535.00
3 years
1.5336.92
5 years
1.5341.84
10 years
1.5341.84
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.64
Moving average 50 days
3.75
Moving average 100 days
3.91
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
43.37
RSI 14 days
43.48
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -0.28% | -3.84% | +120.75% | 257M | ||
| +5.72% | -1.23% | -29.55% | -17.07% | 24.59B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.3B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -4.31% | -7.98% | -11.78% | +50.48% | 1.56B | ||
| +0.56% | +0.10% | -19.63% | -11.50% | 1.62B | ||
| +0.84% | +5.46% | +47.48% | +95.55% | 1.51B | ||
| +3.92% | +2.96% | -15.48% | -41.49% | 1.21B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +0.75% | +12.26% | - | - | 1.03B | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| +10.13% | +14.58% | - | - | 735M | ||
| Average | +0.49% | +3.10% | -4.85% | +11.30% | ||
| Weighted average by Cap. | +2.20% | +0.82% | -14.79% | -12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d4d01.BQ3n4dS3tZA7y-5SzamAX2R7rra2zFXVyjaXnuJE8z0.WlKrs4aDjdNfo7tiufbHNzUO3dL1jxmwgX_Gp5EjkF9wet6pgI7H2Gmytw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.51 | 13,618 | 150,536 |
| 03:59:55 pm | 3.5 | 100 | 136,918 |
| 03:59:55 pm | 3.5 | 100 | 136,818 |
| 03:59:55 pm | 3.5 | 100 | 136,718 |
| 03:59:54 pm | 3.5 | 100 | 136,618 |
| 03:59:53 pm | 3.51 | 100 | 136,518 |
| 03:59:53 pm | 3.51 | 100 | 136,418 |
| 03:59:53 pm | 3.49 | 100 | 136,318 |
| 03:59:53 pm | 3.495 | 200 | 136,218 |
| 03:59:53 pm | 3.495 | 100 | 136,018 |
Monthly variations
Annual change
| 2024 | -3.84% | ||
| 2023 | -28.29% | ||
| 2022 | -66.99% | ||
| 2021 | -53.24% | ||
| 2020 | +62.54% |
- Stock Market
- Equities
- TLS Stock
- Quotes Telos Corporation
