Quotes Telix Pharmaceuticals Limited

Equities

TLX

AU000000TLX2

Biotechnology & Medical Research

Market Closed - Australian S.E. Other stock markets 02:10:11 2024-05-03 am EDT			5-day change	1st Jan Change
15.24 ^AUD	+2.97%		+2.21%	+51.19%

May. 03	Telix Pharmaceuticals Completes Acquisition of QSAM Biosciences and Drug Samarium-153-DOTMP	MT
Apr. 30	Bell Potter Downgrades Telix Pharmaceuticals to Hold from Buy, Price Target is AU$14.50	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Telix Pharmaceuticals Limited(TLX) : Historical Chart (5-day)

	2024-04-30	2024-05-01	2024-05-02	2024-05-03
Last	15.05 $	14.67 $	14.8 $	15.24 $
Volume	1 355 980	1 349 905	1 164 035	1 179 463
Change	-2.97%	-2.52%	+0.89%	+2.97%
Opening	15.45	14.83	14.79	14.71
High	15.57	15.05	15.05	15.24
Low	14.97	14.64	14.79	14.61

Performance

1 day	+2.97%
1 week	+2.21%
Current month	+1.26%
1 month	+24.82%
3 months	+26.79%
6 months	+64.94%
Current year	+51.19%
1 year	+39.18%
3 years	+290.77%
5 years	+1,602.79%

Volumes

markets

Daily volume

1 179 463

Estimated daily volume

1 179 463

Avg. Volume 20 sessions

1 426 849

Daily volume ratio

0.83

Avg. Volume 20 sessions AUD

21 745 178.76

Avg. Volume 20 sessions USD

14 369 214.12

Record volume 1

12 627 050

Record volume 2

9 571 394

Record volume 3

7 816 409

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (AUD)

5 039 785 139

Capitalization (USD)

3 330 290 020

Net sales (AUD)

502 547 000

Net sales (USD)

332 083 058

Number of employees

234

Sales / Employee (AUD)

2 147 637

Sales / Employee (USD)

1 419 158

Free-Float

76.41 %

Free-Float capitalization (AUD)

3 772 517 834

Free-Float capitalization (USD)

2 492 879 785

Average Daily Capital Traded

0.43%

Highs and lows

1 week

14.61

15.57

1 month

11.91

15.57

Current year

9.13

15.57

1 year

8.20

15.57

3 years

3.55

15.57

5 years

0.76

15.57

10 years

0.46

15.57

Indicators

Moving average 5 days

15.05

Moving average 20 days

13.56

Moving average 50 days

12.58

Moving average 100 days

11.64

Price spread / (MMA5)

-1.22%

Price spread / (MMA20)

-11.00%

Price spread / (MMA50)

-17.45%

Price spread / (MMA100)

-23.62%

STIM

RSI 9 days

64.92

RSI 14 days

65.19

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	TELIX PHARMACEUTICALS LIMITED	+2.97%	+2.21%	+51.19%	+39.18%	3.33B
	MODERNA, INC.	-0.47%	+15.77%	+25.69%	-6.95%	47.9B
	LONZA GROUP AG	+1.09%	-1.55%	+46.90%	-10.54%	41.42B
	IQVIA HOLDINGS INC.	+0.55%	-4.90%	-3.46%	+21.13%	40.7B
	CELLTRION, INC.	+0.80%	+7.02%	-6.20%	+15.95%	28.92B
	ICON PUBLIC LIMITED COMPANY	+2.64%	+0.23%	+9.17%	+68.75%	25.55B
	ALNYLAM PHARMACEUTICALS, INC.	+1.34%	+6.29%	-20.42%	-25.83%	19.27B
	BIO-TECHNE CORPORATION	+2.24%	+20.65%	+0.17%	-8.02%	12.15B
	MEDPACE HOLDINGS, INC.	+0.38%	-0.85%	+28.07%	+91.32%	12.14B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+1.56%	+1.94%	-1.24%	+23.22%	11.99B
	UNITED THERAPEUTICS CORPORATION	+1.65%	+12.21%	+19.33%	+21.64%	11.64B
	QIAGEN N.V.	+0.70%	+3.19%	-4.01%	-9.45%	9.53B
	REVOLUTION MEDICINES, INC.	+2.58%	+11.79%	+40.17%	+65.91%	6.85B
	BLUEPRINT MEDICINES CORPORATION	+0.18%	+15.26%	+16.21%	+83.51%	6.71B
	BACHEM HOLDING AG	+1.64%	-0.92%	+23.62%	-19.41%	6.66B
	HANGZHOU TIGERMED CONSULTING CO., LTD	-0.94%	+2.44%	+7.53%	-33.84%	6.6B
Average	+1.18%	+6.30%	+14.54%	+19.79%
Weighted average by Cap.	+0.93%	+5.24%	+13.63%	+13.91%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

469a6044.R_L-lje0w1uBnYqRNdrH0TP_4fkj-ySbYdgFe1lzQaM.C5WOpm7Oqj_F--LAA6mCiAWL1o5BjGWsGZ51TQ05COAXvZX9f8GOHODOzw

Date	Price	Volume	Daily volume
02:10:11 am	15.24	330	1,179,460
02:10:11 am	15.24	1,212	1,179,130
02:10:11 am	15.24	56	1,177,918
02:10:11 am	15.24	790	1,177,862
02:10:11 am	15.24	303	1,177,072
02:10:11 am	15.24	77	1,176,769
02:10:11 am	15.24	1,183	1,176,692
02:10:11 am	15.24	114	1,175,509
02:10:11 am	15.24	246	1,175,395
02:10:11 am	15.24	1,753	1,175,149