TELIA COMPANY AB Quotes Telia Company AB Nasdaq Helsinki
Equities
TELIA1
SE0000667925
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.301 EUR | -0.22% |
|
+3.18% | -0.30% |
| May. 17 | Telia’s Group COO to Exit by May-end | MT |
| May. 17 | Telia Company Announces Upcoming Change to Management Team | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2.278 € | 2.321 € | 2.306 € | 2.301 € |
| Volume | 377 738 | 571 281 | 360 936 | 254 138 |
| Change | +0.66% | +1.89% | -0.65% | -0.22% |
| Opening | 2.26 | 2.28 | 2.32 | 2.31 |
| High | 2.28 | 2.33 | 2.33 | 2.32 |
| Low | 2.25 | 2.28 | 2.30 | 2.29 |
Performance
| 1 day | -0.22% | ||
| 1 week | +3.18% | ||
| Current month | +7.22% | ||
| 1 month | +1.05% | ||
| 3 months | +4.83% | ||
| 6 months | +8.85% | ||
| Current year | -0.30% | ||
| 1 year | -1.24% | ||
| 3 years | -38.05% | ||
| 5 years | -39.01% | ||
| 10 years | -58.24% |
Volumes
marketsDaily volume
254 138
Estimated daily volume
254 138
Avg. Volume 20 sessions
593 472
Daily volume ratio
0.43
Avg. Volume 20 sessions
1 365 579.07
Avg. Volume 20 sessions USD
1 482 800.38
Record volume 1
15 870 190
Record volume 2
14 111 720
Record volume 3
14 068 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
105 452 739 677
Capitalization (USD)
9 872 696 394
Net sales (SEK)
88 785 000 000
Net sales (USD)
8 312 229 270
Number of employees
17 755
Sales / Employee (SEK)
5 000 563
Sales / Employee (USD)
468 163
Free-Float
57.43 %
Free-Float capitalization (EUR)
60 558 823 423
Free-Float capitalization (USD)
5 669 638 167
Average Daily Capital Traded
0%
Highs and lows
1 week
2.25
2.33
1 month
2.122.38
Current year
2.122.47
1 year
1.762.47
3 years
1.764.01
5 years
1.764.17
10 years
1.765.96
Indicators
Moving average 5 days
2.28
Moving average 20 days
2.23
Moving average 50 days
2.26
Moving average 100 days
2.28
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
70.08
RSI 14 days
61.63
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +3.18% | -0.30% | -1.24% | 9.87B | ||
| -0.07% | +0.41% | +13.89% | +9.90% | 206B | ||
| -1.25% | -2.15% | +5.09% | +9.90% | 169B | ||
| -0.36% | +0.55% | +1.75% | +1.26% | 119B | ||
| +1.50% | -0.77% | -9.75% | -7.53% | 81.78B | ||
| +1.85% | -0.45% | +17.38% | +5.28% | 71.14B | ||
| -0.37% | -2.62% | +3.94% | -15.01% | 61.25B | ||
| -0.13% | -0.13% | -5.94% | -14.12% | 50.61B | ||
| +0.10% | -1.09% | -29.22% | -19.18% | 39.59B | ||
| -0.74% | -3.03% | -18.53% | -27.34% | 38.16B | ||
| -1.15% | -0.90% | -11.41% | -27.13% | 31.34B | ||
| -0.37% | +1.17% | +4.77% | -4.64% | 31.28B | ||
| 0.00% | +0.80% | +5.42% | -0.78% | 30.41B | ||
| -0.42% | -1.24% | -3.63% | -6.64% | 29.52B | ||
| -0.76% | -0.56% | -1.34% | -14.61% | 28.65B | ||
| -3.92% | -6.54% | -13.38% | -20.97% | 28.29B | ||
| Average | -0.36% | -0.90% | -2.58% | -8.30% | ||
| Weighted average by Cap. | -0.15% | -1.14% | +1.83% | -2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b08c1cffacec32e.jj_z8iPQetm2S7S1Wn9wdvZ8dP_BsjU3uuZWrYSpa5k.v2uJqlK2E72DGPbdCxQXDoI6MpKO5gZ1w4Fj9PPGDfrcRoCacZ01tfM61w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 2.301 | 373 | 254,138 |
| 11:29:43 am | 2.301 | 519 | 253,765 |
| 11:29:43 am | 2.301 | 453 | 253,246 |
| 11:29:43 am | 2.301 | 29 | 252,793 |
| 11:29:43 am | 2.301 | 304 | 252,764 |
| 11:29:43 am | 2.301 | 666 | 252,460 |
| 11:29:43 am | 2.301 | 375 | 251,794 |
| 11:29:43 am | 2.301 | 641 | 251,419 |
| 11:29:43 am | 2.301 | 498 | 250,778 |
| 11:29:43 am | 2.301 | 35 | 250,280 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -3.63% | ||
| 2022 | -30.62% | ||
| 2021 | +2.13% | ||
| 2020 | -12.34% | ||
| 2019 | -5.40% | ||
| 2018 | +9.45% | ||
| 2017 | -2.87% | ||
| 2016 | -16.32% | ||
| 2015 | -14.03% | ||
| 2014 | -11.39% | ||
| 2013 | +17.02% | ||
| 2012 | -1.81% | ||
| 2011 | -12.09% | ||
| 2010 | +17.46% | ||
| 2009 | +44.03% | ||
| 2008 | -45.00% | ||
| 2007 | +2.07% | ||
| 2006 | +37.80% | ||
| 2005 | +3.88% | ||
| 2004 | +5.80% | ||
| 2003 | +16.62% | ||
| 2002 | -7.79% |
- Stock Market
- Equities
- TELIA Stock
- TELIA1 Stock
- Quotes Telia Company AB