TELEMATIC INTERACTIVE BULGARIA EAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 BGN | -0.63% |
|
0.00% | +8.22% |
Quotes 5-day view
End-of-day quote Bulgaria S.E.| 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 15.8 лв | 15.8 лв | 15.9 лв | 15.8 лв |
| Volume | 283 | 190 | 73 | 267 |
| Change | +∞% | 0.00% | +0.63% | -0.63% |
| Opening | 15.80 | 15.80 | 15.90 | 15.80 |
| High | 15.80 | 15.80 | 15.90 | 15.80 |
| Low | 15.80 | 15.80 | 15.90 | 15.80 |
Performance
| 1 day | -0.63% | ||
| Current month | -2.47% | ||
| 1 month | -1.25% | ||
| 3 months | +15.33% | ||
| 6 months | +8.97% | ||
| Current year | +8.22% | ||
| 1 year | +10.49% |
Volumes
marketsDaily volume
267
Avg. Volume 20 sessions
377
Avg. Volume 20 sessions BGN
5 956.60
Avg. Volume 20 sessions USD
3 263.01
Record volume 1
15 813
Record volume 2
7 876
Record volume 3
7 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BGN)
204 085 249
Capitalization (USD)
111 797 491
Net sales (BGN)
102 192 000
Net sales (USD)
55 980 573
Free-Float
99 %
Free-Float capitalization (BGN)
202 044 399
Free-Float capitalization (USD)
110 679 518
Average Daily Capital Traded
0%
Highs and lows
1 week
15.80
15.90
1 month
15.6016.20
Current year
13.2016.60
1 year
13.2016.60
3 years
13.2028.00
5 years
13.2028.00
10 years
13.2028.00
Indicators
Moving average 5 days
15.82
Moving average 20 days
15.86
Moving average 50 days
15.38
Moving average 100 days
14.92
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
51.99
RSI 14 days
54.53
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | 0.00% | +8.22% | +10.49% | 112M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.46% | +0.34% | +0.60% | -1.16% | ||
| Weighted average by Cap. | +0.60% | +1.40% | +0.35% | +1.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.22% | ||
| 2023 | -7.89% | ||
| 2022 | -1.14% |
- Stock Market
- Equities
- TIB Stock
- Quotes Telematic Interactive Bulgaria EAD
