TELEKOM SLOVENIJE, D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 EUR | +1.48% |
|
-1.44% | +13.22% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 69.5 € | 67 € | 67.5 € | 67.5 € | 68.5 € |
| Volume | 263 | 1 272 | 55 | 142 | 271 |
| Change | -0.71% | -3.60% | +0.75% | 0.00% | +1.48% |
| Opening | 70.00 | 69.50 | 67.50 | 67.50 | 68.00 |
| High | 70.00 | 69.50 | 67.50 | 67.50 | 68.50 |
| Low | 69.50 | 67.00 | 67.50 | 67.50 | 68.00 |
Performance
| 1 day | +1.48% | ||
| 1 week | -1.44% | ||
| Current month | -3.52% | ||
| 1 month | -0.72% | ||
| 3 months | +6.20% | ||
| 6 months | +20.18% | ||
| Current year | +13.22% | ||
| 1 year | +28.04% | ||
| 3 years | +27.32% | ||
| 5 years | +3.16% | ||
| 10 years | -51.57% |
Volumes
marketsDaily volume
271
Avg. Volume 20 sessions
705
Avg. Volume 20 sessions
48 292.50
Avg. Volume 20 sessions USD
51 635.31
Record volume 1
51 039
Record volume 2
41 674
Record volume 3
38 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
444 473 211
Capitalization (USD)
475 239 647
Net sales (EUR)
694 913 000
Net sales (USD)
743 014 878
Number of employees
3 223
Sales / Employee (EUR)
215 611
Sales / Employee (USD)
230 535
Free-Float
31.03 %
Free-Float capitalization (EUR)
138 684 786
Free-Float capitalization (USD)
148 284 547
Average Daily Capital Traded
0.01%
Highs and lows
1 week
67.00
69.50
1 month
67.0072.00
Current year
60.0072.00
1 year
48.4072.00
3 years
46.4072.00
5 years
40.3072.00
10 years
40.30160.90
Indicators
Moving average 5 days
68.00
Moving average 20 days
70.48
Moving average 50 days
69.09
Moving average 100 days
65.98
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-3.68%
STIM
RSI 9 days
38.34
RSI 14 days
42.08
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | -1.44% | +13.22% | +28.04% | 475M | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.09% | -0.77% | -1.77% | -6.98% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.39% | -3.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.22% | ||
| 2023 | +28.18% | ||
| 2022 | -16.01% | ||
| 2021 | +28.90% | ||
| 2020 | -19.85% | ||
| 2019 | -7.80% | ||
| 2018 | -28.81% | ||
| 2017 | +16.57% | ||
| 2016 | -2.62% | ||
| 2015 | -49.65% | ||
| 2014 | +19.29% | ||
| 2013 | +27.21% | ||
| 2012 | +51.71% | ||
| 2011 | -26.77% | ||
| 2010 | -36.14% | ||
| 2009 | +13.54% | ||
| 2008 | -71.36% | ||
| 2007 | +35.07% | ||
| 2006 | +3.51% |
- Stock Market
- Equities
- TLSG Stock
- Quotes Telekom Slovenije, d.d.
