TELEKOM NETWORKS MALAWI PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.1 MWK | +0.25% |
|
+0.33% | -35.29% |
Quotes 5-day view
End-of-day quote Malawi S.E.| 2024-04-17 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 12.06 MWK | 12.06 MWK | 12.06 MWK | 12.07 MWK | 12.1 MWK |
| Volume | 29 800 | 54 200 | 33 200 | 155 500 | 19 000 |
| Change | +∞% | 0.00% | 0.00% | +0.08% | +0.25% |
| Opening | 12.06 | 12.06 | 12.06 | 12.07 | 12.10 |
| High | 12.06 | 12.06 | 12.06 | 12.08 | 12.10 |
| Low | 12.06 | 12.06 | 12.06 | 12.07 | 12.10 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.33% | ||
| Current month | +0.75% | ||
| 1 month | +0.83% | ||
| 3 months | -27.98% | ||
| 6 months | -59.36% | ||
| Current year | -35.29% | ||
| 1 year | -32.48% | ||
| 3 years | -26.08% | ||
| 5 years | -51.70% | ||
| 10 years | +278.12% |
Volumes
marketsDaily volume
19 000
Avg. Volume 20 sessions
102 870
Avg. Volume 20 sessions MWK
1 244 727.00
Avg. Volume 20 sessions USD
725.68
Record volume 1
2 071 176 000
Record volume 2
1 392 570 000
Record volume 3
751 963 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MWK)
120 219 650 086
Capitalization (USD)
70 088 056
Net sales (MWK)
96 354 000 000
Net sales (USD)
56 174 382
Number of employees
685
Sales / Employee (MWK)
140 662 774
Sales / Employee (USD)
82 006
Free-Float
99 %
Free-Float capitalization (MWK)
119 012 119 376
Free-Float capitalization (USD)
69 384 066
Average Daily Capital Traded
0%
Highs and lows
1 week
12.06
12.10
1 month
12.0112.10
Current year
12.0018.70
1 year
12.0030.00
3 years
11.9030.00
5 years
11.9030.00
10 years
3.2030.00
Indicators
Moving average 5 days
12.07
Moving average 20 days
12.03
Moving average 50 days
13.94
Moving average 100 days
20.39
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+15.21%
Price spread / (MMA100)
+68.51%
STIM
RSI 9 days
25.45
RSI 14 days
12.17
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.33% | -35.29% | -32.48% | 70.09M | ||
| -0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
| +1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
| +2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
| +0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
| +1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
| +0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
| +1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
| -1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
| +0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
| +1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
| +0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
| -1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
| -0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
| -1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
| +0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
| Average | +0.38% | +0.92% | +2.38% | -4.03% | ||
| Weighted average by Cap. | +0.65% | +1.43% | +4.84% | +8.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | +33.57% | ||
| 2022 | -38.92% | ||
| 2021 | +14.20% | ||
| 2020 | -22.81% | ||
| 2019 | -7.14% | ||
| 2018 | +93.10% | ||
| 2017 | +139.67% | ||
| 2016 | +0.83% | ||
| 2015 | +46.70% | ||
| 2014 | +91.12% | ||
| 2013 | +52.86% | ||
| 2012 | -26.32% | ||
| 2011 | +35.71% |
- Stock Market
- Equities
- TNM Stock
- Quotes Telekom Networks Malawi plc
